Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.0018
+0.00%
$1.78 million $4
Jul 31, 2022 $0.002
+0.00%
$1.98 million $19
Jul 30, 2022 $0.002
+21.14%
$1.98 million $19
Jul 29, 2022 $0.00165
+0.00%
$1.64 million $1
Jul 28, 2022 $0.00165
+0.00%
$1.64 million $2
Jul 27, 2022 $0.00165
-41.03%
$1.64 million $1
Jul 26, 2022 $0.0028
+69.70%
$2.78 million $304
Jul 25, 2022 $0.0019
+0.00%
$1.88 million $1
Jul 24, 2022 $0.0019
-36.22%
$1.88 million $150
Jul 23, 2022 $0.00298
+85.03%
$2.95 million $2
Jul 22, 2022 $0.00161
-0.10%
$1.6 million $1
Jul 21, 2022 $0.00161
+0.00%
$1.6 million $1
Jul 20, 2022 $0.00161
-46.28%
$1.6 million $1
Jul 19, 2022 $0.003
+0.00%
$2.97 million $178
Jul 18, 2022 $0.003
+0.00%
$2.97 million $4
Jul 17, 2022 $0.003
+0.00%
$2.97 million $0
Jul 16, 2022 $0.003
+0.00%
$2.97 million $6
Jul 15, 2022 $0.0016
+0.00%
$1.59 million $1
Jul 14, 2022 $0.0016
-48.32%
$1.59 million $1
Jul 13, 2022 $0.0031
+93.50%
$3.07 million $31
Jul 12, 2022 $0.0016
-5.88%
$1.59 million $12
Jul 11, 2022 $0.0017
-8.11%
$1.69 million $178
Jul 10, 2022 $0.00185
+0.00%
$1.83 million $1
Jul 9, 2022 $0.00185
+0.00%
$1.83 million $2
Jul 8, 2022 $0.00185
+0.00%
$1.83 million $2
Jul 7, 2022 $0.00185
+0.00%
$1.83 million $1
Jul 6, 2022 $0.00185
-2.63%
$1.83 million $1
Jul 5, 2022 $0.0019
+0.00%
$1.88 million $2
Jul 4, 2022 $0.0019
+0.00%
$1.88 million $2
Jul 3, 2022 $0.0019
+0.00%
$1.88 million $3
Jul 2, 2022 $0.0019
+0.00%
$1.88 million $0
Jul 1, 2022 $0.0019
-5.00%
$1.88 million $2
Jun 30, 2022 $0.002
+0.00%
$1.98 million $2
Jun 29, 2022 $0.002
-30.31%
$1.98 million $3
Jun 28, 2022 $0.00287
+54.30%
$2.85 million $0.01
Jun 27, 2022 $0.00186
+0.49%
$1.84 million $1
Jun 26, 2022 $0.00185
+0.00%
$1.84 million $3
Jun 25, 2022 $0.00186
+0.00%
$1.84 million $1
Jun 24, 2022 $0.00186
-7.00%
$1.84 million $1
Jun 23, 2022 $0.002
-29.82%
$1.98 million $1,345
Jun 22, 2022 $0.00285
+0.00%
$2.83 million $0.01
Jun 21, 2022 $0.00285
+58.33%
$2.83 million $1
Jun 20, 2022 $0.0018
+0.00%
$1.78 million $3
Jun 19, 2022 $0.0018
+0.00%
$1.78 million $0
Jun 18, 2022 $0.0018
+0.00%
$1.78 million $1
Jun 17, 2022 $0.0018
-0.55%
$1.78 million $2
Jun 16, 2022 $0.00181
+0.56%
$1.79 million $2
Jun 15, 2022 $0.0018
-5.76%
$1.78 million $110
Jun 14, 2022 $0.00191
+0.53%
$1.89 million $3
Jun 13, 2022 $0.0019
-5.00%
$1.88 million $39