Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $0.00463
+0.05%
$4.63 million $15,096
Jan 1, 2023 $0.00462
-0.37%
$4.62 million $8,630
Dec 31, 2022 $0.00463
+0.14%
$4.63 million $12,251
Dec 30, 2022 $0.00463
-0.17%
$4.63 million $13,776
Dec 29, 2022 $0.00463
+0.45%
$4.63 million $12,111
Dec 28, 2022 $0.00461
-0.07%
$4.61 million $13,365
Dec 27, 2022 $0.00461
-0.31%
$4.61 million $12,135
Dec 26, 2022 $0.00462
-0.14%
$4.62 million $27,036
Dec 25, 2022 $0.00463
+0.10%
$4.63 million $16,947
Dec 24, 2022 $0.00462
-0.19%
$4.62 million $10,518
Dec 23, 2022 $0.00462
-0.10%
$4.62 million $11,694
Dec 22, 2022 $0.00462
-0.17%
$4.62 million $15,090
Dec 21, 2022 $0.00462
+0.05%
$4.62 million $12,413
Dec 20, 2022 $0.00462
-0.19%
$4.62 million $12,538
Dec 19, 2022 $0.00463
+0.04%
$4.63 million $12,943
Dec 18, 2022 $0.00463
+0.24%
$4.63 million $14,904
Dec 17, 2022 $0.00459
-1.03%
$4.59 million $9,380
Dec 16, 2022 $0.00464
+0.30%
$4.64 million $10,112
Dec 15, 2022 $0.00463
+0.08%
$4.63 million $9,793
Dec 14, 2022 $0.00461
-0.52%
$4.61 million $12,013
Dec 13, 2022 $0.00464
+0.97%
$4.64 million $13,370
Dec 12, 2022 $0.00459
+0.01%
$4.59 million $13,836
Dec 11, 2022 $0.00459
+0.54%
$4.59 million $14,410
Dec 10, 2022 $0.00456
-0.22%
$4.56 million $11,060
Dec 9, 2022 $0.00457
-0.33%
$4.57 million $8,000
Dec 8, 2022 $0.00458
+0.12%
$4.58 million $14,060
Dec 7, 2022 $0.00457
+0.16%
$4.57 million $13,294
Dec 6, 2022 $0.00456
+0.32%
$4.56 million $11,387
Dec 5, 2022 $0.00455
-1.03%
$4.55 million $16,560
Dec 4, 2022 $0.00455
+1.92%
$4.55 million $14,765
Dec 3, 2022 $0.00444
-0.61%
$4.44 million $11,117
Dec 2, 2022 $0.00449
+3.53%
$4.49 million $11,573
Dec 1, 2022 $0.00431
-0.40%
$4.31 million $11,067
Nov 30, 2022 $0.00431
-0.80%
$4.31 million $16,646
Nov 29, 2022 $0.00429
-0.76%
$4.29 million $14,905
Nov 28, 2022 $0.00431
-1.10%
$4.24 million $12,716
Nov 27, 2022 $0.00431
-0.21%
$4.31 million $13,760
Nov 26, 2022 $0.00433
+0.66%
$4.25 million $11,854
Nov 25, 2022 $0.00428
+0.10%
$4.28 million $41,567
Nov 24, 2022 $0.00428
+0.27%
$4.2 million $58,799
Nov 23, 2022 $0.00427
+0.07%
$4.19 million $11,035
Nov 22, 2022 $0.00427
-0.19%
$4.2 million $11,950
Nov 21, 2022 $0.00427
-2.45%
$4.2 million $13,171
Nov 20, 2022 $0.00438
+2.23%
$4.31 million $16,591
Nov 19, 2022 $0.00429
+0.95%
$4.29 million $11,263
Nov 18, 2022 $0.00426
+1.22%
$4.19 million $26,656
Nov 17, 2022 $0.0042
-0.23%
$4.13 million $10,842
Nov 16, 2022 $0.00421
+0.42%
$4.21 million $11,375
Nov 15, 2022 $0.00417
-0.11%
$4.17 million $9,988
Nov 14, 2022 $0.00419
-0.26%
$4.19 million $48,181