Coinranking
Max Crowdfund Historical Data
MCF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2023 | $0.00458 | -0.14% | ||
| May 31, 2023 | $0.00459 | -0.46% | ||
| May 30, 2023 | $0.00461 | +0.18% | ||
| May 29, 2023 | $0.0046 | -0.58% | ||
| May 28, 2023 | $0.00462 | -1.22% | ||
| May 27, 2023 | $0.00468 | +0.95% | ||
| May 26, 2023 | $0.00463 | +0.68% | ||
| May 25, 2023 | $0.00459 | -0.27% | ||
| May 24, 2023 | $0.00461 | +0.84% | ||
| May 23, 2023 | $0.00459 | +0.84% | ||
| May 22, 2023 | $0.00456 | -4.04% | ||
| May 21, 2023 | $0.00475 | -0.52% | ||
| May 20, 2023 | $0.00478 | +1.29% | ||
| May 19, 2023 | $0.00472 | +0.28% | ||
| May 18, 2023 | $0.00471 | +0.31% | ||
| May 17, 2023 | $0.00469 | +0.52% | ||
| May 16, 2023 | $0.00467 | -0.39% | ||
| May 15, 2023 | $0.00469 | -2.67% | ||
| May 14, 2023 | $0.00492 | +0.28% | ||
| May 13, 2023 | $0.00492 | +3.15% | ||
| May 12, 2023 | $0.00477 | -0.28% | ||
| May 11, 2023 | $0.00478 | +0.28% | ||
| May 10, 2023 | $0.00476 | +0.02% | ||
| May 9, 2023 | $0.00476 | -0.06% | ||
| May 8, 2023 | $0.00475 | -1.04% | ||
| May 7, 2023 | $0.0048 | +0.63% | ||
| May 6, 2023 | $0.00477 | +0.10% | ||
| May 5, 2023 | $0.00476 | +0.00% | ||
| May 4, 2023 | $0.00476 | -0.31% | ||
| May 3, 2023 | $0.00478 | -0.05% | ||
| May 2, 2023 | $0.00478 | +0.45% | ||
| May 1, 2023 | $0.00476 | -0.84% | ||
| Apr 30, 2023 | $0.00479 | -0.16% | ||
| Apr 29, 2023 | $0.0048 | +0.44% | ||
| Apr 28, 2023 | $0.00478 | +0.51% | ||
| Apr 27, 2023 | $0.00475 | +0.05% | ||
| Apr 26, 2023 | $0.00476 | +0.00% | ||
| Apr 25, 2023 | $0.00475 | -0.15% | ||
| Apr 24, 2023 | $0.00476 | -1.26% | ||
| Apr 23, 2023 | $0.00483 | +1.33% | ||
| Apr 22, 2023 | $0.00476 | +0.12% | ||
| Apr 21, 2023 | $0.00475 | -0.73% | ||
| Apr 20, 2023 | $0.00478 | -0.92% | ||
| Apr 19, 2023 | $0.00482 | +1.22% | ||
| Apr 18, 2023 | $0.00476 | -0.83% | ||
| Apr 17, 2023 | $0.0048 | +0.25% | ||
| Apr 16, 2023 | $0.00479 | +0.14% | ||
| Apr 15, 2023 | $0.00478 | +0.47% | ||
| Apr 14, 2023 | $0.00476 | -0.07% | ||
| Apr 13, 2023 | $0.00476 | +0.27% | ||