Akita Inu Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₇638
-0.10%
$ 6.22 million $ 134,390
Aug 23, 2025 $ 0.0₇639
-2.64%
$ 6.21 million $ 133,116
Aug 22, 2025 $ 0.0₇652
+12.04%
$ 6.38 million $ 143,382
Aug 21, 2025 $ 0.0₇58
-2.29%
$ 5.65 million $ 121,110
Aug 20, 2025 $ 0.0₇592
+8.09%
$ 5.76 million $ 127,016
Aug 19, 2025 $ 0.0₇558
-3.92%
$ 5.39 million $ 124,683
Aug 18, 2025 $ 0.0₇581
-5.81%
$ 5.64 million $ 159,621
Aug 17, 2025 $ 0.0₇616
+0.51%
$ 5.99 million $ 293,498
Aug 16, 2025 $ 0.0₇613
-0.87%
$ 5.96 million $ 170,626
Aug 15, 2025 $ 0.0₇618
-1.48%
$ 6.01 million $ 171,168
Aug 14, 2025 $ 0.0₇628
-7.57%
$ 6.1 million $ 200,428
Aug 13, 2025 $ 0.0₇679
+2.01%
$ 6.6 million $ 219,055
Aug 12, 2025 $ 0.0₇666
+7.23%
$ 6.47 million $ 211,778
Aug 11, 2025 $ 0.0₇606
-3.52%
$ 5.89 million $ 167,780
Aug 10, 2025 $ 0.0₇629
-1.48%
$ 6.11 million $ 216,961
Aug 9, 2025 $ 0.0₇638
+2.19%
$ 6.2 million $ 262,768
Aug 8, 2025 $ 0.0₇624
+0.05%
$ 6.06 million $ 148,734
Aug 7, 2025 $ 0.0₇624
+8.47%
$ 6.06 million $ 213,058
Aug 6, 2025 $ 0.0₇575
+1.90%
$ 5.59 million $ 214,113
Aug 5, 2025 $ 0.0₇564
-2.53%
$ 5.48 million $ 585,162
Aug 4, 2025 $ 0.0₇575
+2.73%
$ 5.62 million $ 306,473
Aug 3, 2025 $ 0.0₇559
+0.63%
$ 5.44 million $ 234,690
Aug 2, 2025 $ 0.0₇546
-3.33%
$ 5.4 million $ 219,115
Aug 1, 2025 $ 0.0₇565
-7.46%
$ 5.49 million $ 265,590
Jul 31, 2025 $ 0.0₇611
-2.08%
$ 5.93 million $ 262,416
Jul 30, 2025 $ 0.0₇624
+0.18%
$ 6.06 million $ 226,206
Jul 29, 2025 $ 0.0₇622
-2.55%
$ 6.05 million $ 292,737
Jul 28, 2025 $ 0.0₇639
-3.55%
$ 6.21 million $ 270,048
Jul 27, 2025 $ 0.0₇663
+5.80%
$ 6.44 million $ 292,084
Jul 26, 2025 $ 0.0₇626
+5.06%
$ 6.09 million $ 169,344
Jul 25, 2025 $ 0.0₇596
-0.60%
$ 5.79 million $ 198,807
Jul 24, 2025 $ 0.0₇6
+1.21%
$ 5.83 million $ 228,845
Jul 23, 2025 $ 0.0₇593
-2.47%
$ 5.76 million $ 345,965
Jul 22, 2025 $ 0.0₇608
-11.72%
$ 5.91 million $ 353,748
Jul 21, 2025 $ 0.0₇806
+32.22%
$ 7.83 million $ 254,011
Jul 20, 2025 $ 0.0₇61
+4.87%
$ 5.93 million $ 264,646
Jul 19, 2025 $ 0.0₇582
-1.46%
$ 5.65 million $ 271,469
Jul 18, 2025 $ 0.0₇589
+1.70%
$ 5.73 million $ 271,944
Jul 17, 2025 $ 0.0₇58
+1.12%
$ 5.63 million $ 264,595
Jul 16, 2025 $ 0.0₇573
+6.42%
$ 5.57 million $ 284,416
Jul 15, 2025 $ 0.0₇539
+3.30%
$ 5.24 million $ 255,870
Jul 14, 2025 $ 0.0₇521
-0.37%
$ 5.07 million $ 222,980
Jul 13, 2025 $ 0.0₇523
+3.56%
$ 5.08 million $ 246,589
Jul 12, 2025 $ 0.0₇505
-2.99%
$ 4.91 million $ 240,002
Jul 11, 2025 $ 0.0₇521
+2.68%
$ 5.06 million $ 283,242
Jul 10, 2025 $ 0.0₇493
-0.77%
$ 4.79 million $ 222,719
Jul 9, 2025 $ 0.0₇496
+6.56%
$ 4.82 million $ 263,540
Jul 8, 2025 $ 0.0₇466
+3.05%
$ 4.53 million $ 254,848
Jul 7, 2025 $ 0.0₇452
-1.06%
$ 4.39 million $ 227,189
Jul 6, 2025 $ 0.0₇457
-0.49%
$ 4.44 million $ 255,271