Akita Inu Historical Data

AKITA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0₇261
+1.43%
$ 2.54 million $ 342,384
Dec 18, 8 PM $ 0.0₇258
+0.74%
$ 2.51 million $ 340,814
Dec 18, 7 PM $ 0.0₇256
-3.71%
$ 2.49 million $ 340,106
Dec 18, 6 PM $ 0.0₇266
-0.58%
$ 2.58 million $ 345,779
Dec 18, 5 PM $ 0.0₇267
-0.94%
$ 2.6 million $ 345,466
Dec 18, 4 PM $ 0.0₇27
+0.25%
$ 2.62 million $ 314,269
Dec 18, 3 PM $ 0.0₇269
+0.37%
$ 2.61 million $ 361,560
Dec 18, 2 PM $ 0.0₇268
+0.43%
$ 2.6 million $ 382,284
Dec 18, 1 PM $ 0.0₇267
-0.56%
$ 2.59 million $ 369,049
Dec 18, 12 PM $ 0.0₇269
+1.97%
$ 2.61 million $ 333,484
Dec 18, 11 AM $ 0.0₇264
-0.09%
$ 2.56 million $ 326,720
Dec 18, 10 AM $ 0.0₇264
+0.29%
$ 2.57 million $ 326,570
Dec 18, 9 AM $ 0.0₇263
-0.85%
$ 2.56 million $ 326,462
Dec 18, 8 AM $ 0.0₇265
+0.93%
$ 2.58 million $ 326,680
Dec 18, 7 AM $ 0.0₇263
+0.93%
$ 2.55 million $ 327,740
Dec 18, 6 AM $ 0.0₇26
-0.22%
$ 2.53 million $ 290,179
Dec 18, 5 AM $ 0.0₇261
+0.19%
$ 2.53 million $ 290,362
Dec 18, 4 AM $ 0.0₇26
-0.70%
$ 2.53 million $ 290,726
Dec 18, 3 AM $ 0.0₇262
-0.02%
$ 2.55 million $ 291,290
Dec 18, 2 AM $ 0.0₇262
-0.54%
$ 2.55 million $ 291,420
Dec 18, 1 AM $ 0.0₇264
+0.21%
$ 2.56 million $ 326,353
Dec 18, 12 AM $ 0.0₇263
+0.27%
$ 2.56 million $ 290,629
Dec 17, 11 PM $ 0.0₇262
+0.39%
$ 2.55 million $ 288,641
Dec 17, 10 PM $ 0.0₇261
+0.18%
$ 2.54 million $ 288,935
Dec 17, 9 PM $ 0.0₇261
-0.11%
$ 2.53 million $ 289,364
Dec 17, 8 PM $ 0.0₇261
+0.50%
$ 2.54 million $ 290,107
Dec 17, 7 PM $ 0.0₇259
+0.97%
$ 2.52 million $ 288,119
Dec 17, 6 PM $ 0.0₇257
-2.15%
$ 2.5 million $ 319,205
Dec 17, 5 PM $ 0.0₇263
+1.18%
$ 2.55 million $ 324,799
Dec 17, 4 PM $ 0.0₇26
-0.65%
$ 2.52 million $ 285,871
Dec 17, 3 PM $ 0.0₇261
+7.88%
$ 2.54 million $ 307,989
Dec 17, 2 PM $ 0.0₇243
-0.48%
$ 2.36 million $ 275,045
Dec 17, 1 PM $ 0.0₇244
-0.34%
$ 2.37 million $ 274,466
Dec 17, 12 PM $ 0.0₇245
+0.94%
$ 2.38 million $ 270,815
Dec 17, 11 AM $ 0.0₇242
-0.88%
$ 2.35 million $ 234,974
Dec 17, 10 AM $ 0.0₇244
+2.54%
$ 2.37 million $ 269,976
Dec 17, 9 AM $ 0.0₇238
-2.16%
$ 2.31 million $ 234,352
Dec 17, 8 AM $ 0.0₇243
+1.36%
$ 2.36 million $ 269,914
Dec 17, 7 AM $ 0.0₇24
-0.39%
$ 2.33 million $ 234,455
Dec 17, 6 AM $ 0.0₇241
+0.41%
$ 2.34 million $ 268,737
Dec 17, 5 AM $ 0.0₇24
+0.74%
$ 2.33 million $ 233,562
Dec 17, 4 AM $ 0.0₇238
-0.59%
$ 2.31 million $ 267,646
Dec 17, 3 AM $ 0.0₇239
-2.21%
$ 2.33 million $ 232,418
Dec 17, 2 AM $ 0.0₇245
-0.98%
$ 2.38 million $ 267,233
Dec 17, 1 AM $ 0.0₇247
+0.73%
$ 2.4 million $ 233,000
Dec 17, 12 AM $ 0.0₇245
-1.38%
$ 2.38 million $ 233,055
Dec 16, 11 PM $ 0.0₇25
+1.76%
$ 2.43 million $ 267,578
Dec 16, 10 PM $ 0.0₇246
+0.60%
$ 2.39 million $ 268,576
Dec 16, 9 PM $ 0.0₇244
+0.92%
$ 2.38 million $ 233,621
Dec 16, 8 PM $ 0.0₇242
-1.60%
$ 2.35 million $ 233,288