Akita Inu Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.0₆997
-3.07%
$ 94.73 million $ 26.98 million
Aug 23 $ 0.0₅103
-21.68%
$ 97.73 million $ 45.81 million
Aug 16 $ 0.0₅131
-9.80%
$ 124.78 million $ 67.06 million
Aug 9 $ 0.0₅146
-4.46%
$ 138.33 million $ 66.3 million
Aug 2 $ 0.0₅147
-15.42%
$ 139.41 million $ 109.59 million
Jul 26 $ 0.0₅169
+167.94%
$ 160.52 million $ 75.61 million
Jul 19 $ 0.0₆63
+7.95%
$ 59.88 million $ 21.89 million
Download