Akita Inu Historical Data

AKITA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₇236
-0.13%
$ 2.29 million $ 169,394
Dec 31, 7 AM $ 0.0₇236
-1.81%
$ 2.3 million $ 172,898
Dec 31, 6 AM $ 0.0₇24
-0.10%
$ 2.34 million $ 145,648
Dec 31, 5 AM $ 0.0₇241
-0.97%
$ 2.34 million $ 154,673
Dec 31, 4 AM $ 0.0₇243
-0.34%
$ 2.36 million $ 195,614
Dec 31, 3 AM $ 0.0₇244
+3.26%
$ 2.37 million $ 195,416
Dec 31, 2 AM $ 0.0₇236
-1.35%
$ 2.29 million $ 196,399
Dec 31, 1 AM $ 0.0₇239
-0.11%
$ 2.33 million $ 185,953
Dec 31, 12 AM $ 0.0₇24
+0.00%
$ 2.33 million $ 186,418
Dec 30, 11 PM $ 0.0₇24
-0.91%
$ 2.33 million $ 187,822
Dec 30, 10 PM $ 0.0₇242
+1.15%
$ 2.35 million $ 222,111
Dec 30, 9 PM $ 0.0₇239
-1.23%
$ 2.33 million $ 186,540
Dec 30, 8 PM $ 0.0₇242
-0.50%
$ 2.35 million $ 222,312
Dec 30, 7 PM $ 0.0₇243
-0.05%
$ 2.37 million $ 221,167
Dec 30, 6 PM $ 0.0₇244
-0.82%
$ 2.37 million $ 221,152
Dec 30, 5 PM $ 0.0₇246
+1.16%
$ 2.39 million $ 222,251
Dec 30, 4 PM $ 0.0₇243
+1.75%
$ 2.36 million $ 187,727
Dec 30, 3 PM $ 0.0₇239
-0.58%
$ 2.32 million $ 223,395
Dec 30, 2 PM $ 0.0₇24
-0.58%
$ 2.33 million $ 224,019
Dec 30, 1 PM $ 0.0₇242
-0.02%
$ 2.35 million $ 188,444
Dec 30, 12 PM $ 0.0₇242
-0.42%
$ 2.35 million $ 187,812
Dec 30, 11 AM $ 0.0₇242
+0.00%
$ 2.35 million $ 187,356
Dec 30, 10 AM $ 0.0₇242
+0.38%
$ 2.36 million $ 188,545
Dec 30, 9 AM $ 0.0₇241
+0.71%
$ 2.35 million $ 188,007
Dec 30, 8 AM $ 0.0₇24
-0.48%
$ 2.33 million $ 225,705
Dec 30, 7 AM $ 0.0₇241
-1.76%
$ 2.34 million $ 183,159
Dec 30, 6 AM $ 0.0₇245
-0.97%
$ 2.38 million $ 172,360
Dec 30, 5 AM $ 0.0₇248
-0.01%
$ 2.4 million $ 157,501
Dec 30, 4 AM $ 0.0₇248
-0.56%
$ 2.41 million $ 185,713
Dec 30, 3 AM $ 0.0₇249
-1.25%
$ 2.42 million $ 186,157
Dec 30, 2 AM $ 0.0₇252
-4.60%
$ 2.45 million $ 150,664
Dec 30, 1 AM $ 0.0₇264
-0.52%
$ 2.57 million $ 148,630
Dec 30, 12 AM $ 0.0₇266
-0.54%
$ 2.58 million $ 148,903
Dec 29, 11 PM $ 0.0₇266
-2.18%
$ 2.58 million $ 149,484
Dec 29, 10 PM $ 0.0₇272
+0.16%
$ 2.64 million $ 150,051
Dec 29, 9 PM $ 0.0₇271
+1.11%
$ 2.64 million $ 114,107
Dec 29, 8 PM $ 0.0₇268
+0.99%
$ 2.61 million $ 114,828
Dec 29, 7 PM $ 0.0₇266
-0.09%
$ 2.58 million $ 150,665
Dec 29, 6 PM $ 0.0₇266
-3.54%
$ 2.58 million $ 150,292
Dec 29, 5 PM $ 0.0₇276
-0.15%
$ 2.68 million $ 150,336
Dec 29, 4 PM $ 0.0₇276
+4.04%
$ 2.68 million $ 150,565
Dec 29, 3 PM $ 0.0₇265
-0.71%
$ 2.58 million $ 150,841
Dec 29, 2 PM $ 0.0₇267
-3.47%
$ 2.6 million $ 150,993
Dec 29, 1 PM $ 0.0₇277
-0.45%
$ 2.69 million $ 150,461
Dec 29, 12 PM $ 0.0₇278
-0.26%
$ 2.7 million $ 150,985
Dec 29, 11 AM $ 0.0₇279
+1.60%
$ 2.71 million $ 152,428
Dec 29, 10 AM $ 0.0₇275
-1.89%
$ 2.67 million $ 117,305
Dec 29, 9 AM $ 0.0₇28
-0.36%
$ 2.72 million $ 153,044
Dec 29, 8 AM $ 0.0₇281
-0.96%
$ 2.73 million $ 153,492
Dec 29, 7 AM $ 0.0₇284
-0.34%
$ 2.76 million $ 153,977