Akita Inu Historical Data

AKITA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₇241
-0.77%
$ 2.34 million $ 177,107
Jan 2, 9 AM $ 0.0₇243
+2.01%
$ 2.36 million $ 140,528
Jan 2, 8 AM $ 0.0₇238
-3.58%
$ 2.31 million $ 175,515
Jan 2, 7 AM $ 0.0₇247
+2.07%
$ 2.4 million $ 174,985
Jan 2, 6 AM $ 0.0₇242
+0.02%
$ 2.35 million $ 140,198
Jan 2, 5 AM $ 0.0₇242
-0.19%
$ 2.35 million $ 141,037
Jan 2, 4 AM $ 0.0₇242
+2.15%
$ 2.35 million $ 139,787
Jan 2, 3 AM $ 0.0₇237
-1.51%
$ 2.3 million $ 172,615
Jan 2, 2 AM $ 0.0₇241
-0.89%
$ 2.34 million $ 139,315
Jan 2, 1 AM $ 0.0₇243
+1.11%
$ 2.36 million $ 173,065
Jan 2, 12 AM $ 0.0₇24
+0.33%
$ 2.34 million $ 139,678
Jan 1, 11 PM $ 0.0₇24
+1.21%
$ 2.33 million $ 139,465
Jan 1, 10 PM $ 0.0₇237
-0.77%
$ 2.3 million $ 173,838
Jan 1, 9 PM $ 0.0₇239
-1.50%
$ 2.32 million $ 139,224
Jan 1, 8 PM $ 0.0₇242
+0.02%
$ 2.35 million $ 172,914
Jan 1, 7 PM $ 0.0₇242
-0.06%
$ 2.35 million $ 172,815
Jan 1, 6 PM $ 0.0₇242
-0.16%
$ 2.35 million $ 171,501
Jan 1, 5 PM $ 0.0₇243
+2.32%
$ 2.36 million $ 172,045
Jan 1, 4 PM $ 0.0₇237
-0.01%
$ 2.3 million $ 137,915
Jan 1, 3 PM $ 0.0₇237
-2.06%
$ 2.31 million $ 137,773
Jan 1, 2 PM $ 0.0₇242
+1.22%
$ 2.35 million $ 173,287
Jan 1, 1 PM $ 0.0₇239
+0.25%
$ 2.33 million $ 137,424
Jan 1, 12 PM $ 0.0₇239
+0.25%
$ 2.32 million $ 137,378
Jan 1, 11 AM $ 0.0₇238
+2.04%
$ 2.31 million $ 137,504
Jan 1, 10 AM $ 0.0₇233
-2.19%
$ 2.27 million $ 173,082
Jan 1, 9 AM $ 0.0₇239
+0.03%
$ 2.32 million $ 137,853
Jan 1, 8 AM $ 0.0₇239
+2.03%
$ 2.32 million $ 137,563
Jan 1, 7 AM $ 0.0₇234
+0.30%
$ 2.27 million $ 174,133
Jan 1, 6 AM $ 0.0₇233
-0.35%
$ 2.27 million $ 173,361
Jan 1, 5 AM $ 0.0₇234
-2.11%
$ 2.28 million $ 173,630
Jan 1, 4 AM $ 0.0₇239
+0.05%
$ 2.32 million $ 136,851
Jan 1, 3 AM $ 0.0₇239
+0.38%
$ 2.32 million $ 136,891
Jan 1, 2 AM $ 0.0₇238
+0.03%
$ 2.32 million $ 136,873
Jan 1, 1 AM $ 0.0₇238
-0.04%
$ 2.32 million $ 136,570
Jan 1, 12 AM $ 0.0₇238
-0.09%
$ 2.32 million $ 136,414
Dec 31, 11 PM $ 0.0₇239
-0.04%
$ 2.32 million $ 135,881
Dec 31, 10 PM $ 0.0₇239
+2.56%
$ 2.32 million $ 135,961
Dec 31, 9 PM $ 0.0₇233
-4.44%
$ 2.26 million $ 172,153
Dec 31, 8 PM $ 0.0₇243
+2.61%
$ 2.37 million $ 171,741
Dec 31, 7 PM $ 0.0₇237
-1.76%
$ 2.31 million $ 135,427
Dec 31, 6 PM $ 0.0₇241
+1.19%
$ 2.35 million $ 172,960
Dec 31, 5 PM $ 0.0₇239
-0.82%
$ 2.32 million $ 135,629
Dec 31, 4 PM $ 0.0₇24
+0.80%
$ 2.34 million $ 134,525
Dec 31, 3 PM $ 0.0₇239
-2.59%
$ 2.32 million $ 172,119
Dec 31, 2 PM $ 0.0₇245
+1.56%
$ 2.38 million $ 171,207
Dec 31, 1 PM $ 0.0₇241
+1.04%
$ 2.34 million $ 134,455
Dec 31, 12 PM $ 0.0₇239
+0.23%
$ 2.32 million $ 171,814
Dec 31, 11 AM $ 0.0₇238
-0.90%
$ 2.31 million $ 171,925
Dec 31, 10 AM $ 0.0₇24
-0.21%
$ 2.34 million $ 134,694
Dec 31, 9 AM $ 0.0₇24
+1.95%
$ 2.34 million $ 135,548