Akita Inu Historical Data

AKITA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₇255
+0.20%
$ 2.48 million $ 81,549
Jan 4, 11 AM $ 0.0₇254
-1.87%
$ 2.47 million $ 80,104
Jan 4, 10 AM $ 0.0₇259
-0.28%
$ 2.52 million $ 118,605
Jan 4, 9 AM $ 0.0₇26
+1.36%
$ 2.53 million $ 119,239
Jan 4, 8 AM $ 0.0₇256
-0.19%
$ 2.5 million $ 80,354
Jan 4, 7 AM $ 0.0₇257
-1.35%
$ 2.5 million $ 80,529
Jan 4, 6 AM $ 0.0₇261
-0.09%
$ 2.53 million $ 117,946
Jan 4, 5 AM $ 0.0₇261
+1.58%
$ -- $ 123,635
Jan 4, 4 AM $ 0.0₇257
+0.22%
$ -- $ 85,730
Jan 4, 3 AM $ 0.0₇256
+0.13%
$ -- $ 85,187
Jan 4, 2 AM $ 0.0₇256
+0.49%
$ -- $ 85,568
Jan 4, 1 AM $ 0.0₇255
+0.52%
$ -- $ 85,531
Jan 4, 12 AM $ 0.0₇253
+0.54%
$ -- $ 84,689
Jan 3, 11 PM $ 0.0₇252
+2.25%
$ 2.46 million $ 75,604
Jan 3, 10 PM $ 0.0₇246
+0.05%
$ 2.4 million $ 146,500
Jan 3, 9 PM $ 0.0₇246
+0.28%
$ 2.39 million $ 146,818
Jan 3, 8 PM $ 0.0₇247
+0.59%
$ 2.4 million $ 147,281
Jan 3, 7 PM $ 0.0₇245
-0.16%
$ 2.38 million $ 146,959
Jan 3, 6 PM $ 0.0₇246
-0.23%
$ 2.39 million $ 147,034
Jan 3, 5 PM $ 0.0₇246
-0.16%
$ 2.39 million $ 147,468
Jan 3, 4 PM $ 0.0₇247
+0.25%
$ 2.4 million $ 148,891
Jan 3, 3 PM $ 0.0₇246
+0.56%
$ 2.38 million $ 149,432
Jan 3, 2 PM $ 0.0₇245
-0.02%
$ 2.38 million $ 149,976
Jan 3, 1 PM $ 0.0₇245
+0.07%
$ 2.38 million $ 150,773
Jan 3, 12 PM $ 0.0₇245
-0.06%
$ 2.38 million $ 150,411
Jan 3, 11 AM $ 0.0₇245
-0.13%
$ 2.38 million $ 151,068
Jan 3, 10 AM $ 0.0₇245
+0.40%
$ 2.38 million $ 150,946
Jan 3, 9 AM $ 0.0₇244
+0.56%
$ 2.37 million $ 150,346
Jan 3, 8 AM $ 0.0₇243
-0.52%
$ 2.36 million $ 150,385
Jan 3, 7 AM $ 0.0₇244
-1.97%
$ 2.37 million $ 149,781
Jan 3, 6 AM $ 0.0₇249
-0.71%
$ 2.42 million $ 186,122
Jan 3, 5 AM $ 0.0₇251
+1.92%
$ 2.44 million $ 185,480
Jan 3, 4 AM $ 0.0₇246
-0.04%
$ 2.39 million $ 148,819
Jan 3, 3 AM $ 0.0₇246
+0.07%
$ 2.39 million $ 149,282
Jan 3, 2 AM $ 0.0₇246
-0.63%
$ 2.39 million $ 148,777
Jan 3, 1 AM $ 0.0₇247
+0.18%
$ 2.4 million $ 148,167
Jan 3, 12 AM $ 0.0₇246
-1.19%
$ 2.39 million $ 148,591
Jan 2, 11 PM $ 0.0₇249
+1.09%
$ 2.42 million $ 185,925
Jan 2, 10 PM $ 0.0₇247
-0.77%
$ 2.4 million $ 149,727
Jan 2, 9 PM $ 0.0₇248
+0.73%
$ 2.42 million $ 149,596
Jan 2, 8 PM $ 0.0₇247
+0.17%
$ 2.4 million $ 149,102
Jan 2, 7 PM $ 0.0₇246
-1.50%
$ 2.39 million $ 149,243
Jan 2, 6 PM $ 0.0₇25
-0.48%
$ 2.43 million $ 186,243
Jan 2, 5 PM $ 0.0₇251
+1.85%
$ 2.44 million $ 185,936
Jan 2, 4 PM $ 0.0₇247
+1.86%
$ 2.4 million $ 148,304
Jan 2, 3 PM $ 0.0₇242
+1.59%
$ 2.35 million $ 146,579
Jan 2, 2 PM $ 0.0₇238
-2.31%
$ 2.31 million $ 182,021
Jan 2, 1 PM $ 0.0₇244
+1.30%
$ 2.37 million $ 177,583
Jan 2, 12 PM $ 0.0₇241
-1.06%
$ 2.34 million $ 140,953
Jan 2, 11 AM $ 0.0₇244
+1.25%
$ 2.37 million $ 140,248