Akita Inu Historical Data

AKITA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₇293
+9.05%
$ 2.85 million $ 76,320
Jan 6, 12 PM $ 0.0₇268
-1.38%
$ 2.61 million $ 75,178
Jan 6, 11 AM $ 0.0₇272
+0.35%
$ 2.65 million $ 75,523
Jan 6, 10 AM $ 0.0₇272
-0.17%
$ 2.64 million $ 75,492
Jan 6, 9 AM $ 0.0₇272
-0.15%
$ 2.64 million $ 74,721
Jan 6, 8 AM $ 0.0₇272
+1.35%
$ 2.65 million $ 110,513
Jan 6, 7 AM $ 0.0₇269
-0.35%
$ 2.61 million $ 75,666
Jan 6, 6 AM $ 0.0₇268
-1.47%
$ 2.6 million $ 75,304
Jan 6, 5 AM $ 0.0₇272
+0.00%
$ 2.64 million $ 73,993
Jan 6, 4 AM $ 0.0₇272
+0.68%
$ 2.64 million $ 74,098
Jan 6, 3 AM $ 0.0₇27
+0.20%
$ 2.63 million $ 74,767
Jan 6, 2 AM $ 0.0₇27
+0.24%
$ 2.62 million $ 74,706
Jan 6, 1 AM $ 0.0₇269
-1.87%
$ 2.62 million $ 74,707
Jan 6, 12 AM $ 0.0₇274
-0.87%
$ 2.67 million $ 113,009
Jan 5, 11 PM $ 0.0₇277
+1.99%
$ 2.69 million $ 112,382
Jan 5, 10 PM $ 0.0₇271
-0.10%
$ 2.64 million $ 74,168
Jan 5, 9 PM $ 0.0₇272
-1.32%
$ 2.64 million $ 74,842
Jan 5, 8 PM $ 0.0₇275
+3.40%
$ 2.68 million $ 112,534
Jan 5, 7 PM $ 0.0₇266
-2.37%
$ 2.59 million $ 76,018
Jan 5, 6 PM $ 0.0₇273
+0.39%
$ 2.65 million $ 113,800
Jan 5, 5 PM $ 0.0₇272
+4.68%
$ 2.64 million $ 115,229
Jan 5, 4 PM $ 0.0₇259
+0.03%
$ 2.52 million $ 115,675
Jan 5, 3 PM $ 0.0₇259
+0.27%
$ 2.52 million $ 115,672
Jan 5, 2 PM $ 0.0₇259
-1.65%
$ 2.51 million $ 115,055
Jan 5, 1 PM $ 0.0₇263
+1.73%
$ 2.56 million $ 78,612
Jan 5, 12 PM $ 0.0₇258
-1.62%
$ 2.51 million $ 115,385
Jan 5, 11 AM $ 0.0₇262
-0.18%
$ 2.55 million $ 80,405
Jan 5, 10 AM $ 0.0₇263
-0.91%
$ 2.55 million $ 79,013
Jan 5, 9 AM $ 0.0₇265
-1.34%
$ 2.58 million $ 79,061
Jan 5, 8 AM $ 0.0₇269
+2.01%
$ 2.61 million $ 78,996
Jan 5, 7 AM $ 0.0₇263
-1.43%
$ 2.56 million $ 78,626
Jan 5, 6 AM $ 0.0₇267
+0.17%
$ 2.6 million $ 78,756
Jan 5, 5 AM $ 0.0₇267
-0.18%
$ 2.6 million $ 79,148
Jan 5, 4 AM $ 0.0₇268
-0.09%
$ 2.6 million $ 79,214
Jan 5, 3 AM $ 0.0₇268
+3.16%
$ 2.6 million $ 78,681
Jan 5, 2 AM $ 0.0₇26
+0.06%
$ 2.53 million $ 78,092
Jan 5, 1 AM $ 0.0₇26
-1.81%
$ 2.52 million $ 78,193
Jan 5, 12 AM $ 0.0₇264
-0.22%
$ 2.57 million $ 115,704
Jan 4, 11 PM $ 0.0₇265
+0.28%
$ 2.58 million $ 121,805
Jan 4, 10 PM $ 0.0₇264
+0.53%
$ 2.57 million $ 125,989
Jan 4, 9 PM $ 0.0₇263
+0.48%
$ 2.55 million $ 125,762
Jan 4, 8 PM $ 0.0₇262
-2.29%
$ 2.54 million $ 126,202
Jan 4, 7 PM $ 0.0₇268
+3.69%
$ 2.6 million $ 123,776
Jan 4, 6 PM $ 0.0₇258
-1.52%
$ 2.51 million $ 123,794
Jan 4, 5 PM $ 0.0₇262
+0.89%
$ 2.55 million $ 121,836
Jan 4, 4 PM $ 0.0₇26
+0.47%
$ 2.53 million $ 119,733
Jan 4, 3 PM $ 0.0₇258
-0.43%
$ 2.51 million $ 119,754
Jan 4, 2 PM $ 0.0₇259
+0.04%
$ 2.52 million $ 119,983
Jan 4, 1 PM $ 0.0₇259
+1.58%
$ 2.52 million $ 120,344
Jan 4, 12 PM $ 0.0₇255
+0.20%
$ 2.48 million $ 81,549