Akita Inu Historical Data

AKITA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₇254
+0.24%
$ 2.47 million $ 126,245
Jan 8, 2 PM $ 0.0₇253
-1.97%
$ 2.46 million $ 129,270
Jan 8, 1 PM $ 0.0₇258
-1.28%
$ 2.52 million $ 92,382
Jan 8, 12 PM $ 0.0₇262
-0.89%
$ 2.53 million $ 90,431
Jan 8, 11 AM $ 0.0₇265
-0.31%
$ 2.58 million $ 124,742
Jan 8, 10 AM $ 0.0₇266
+2.90%
$ 2.58 million $ 125,407
Jan 8, 9 AM $ 0.0₇258
-0.71%
$ 2.51 million $ 83,593
Jan 8, 8 AM $ 0.0₇26
-0.22%
$ 2.53 million $ 83,521
Jan 8, 7 AM $ 0.0₇261
+1.77%
$ 2.53 million $ 82,152
Jan 8, 6 AM $ 0.0₇256
-1.60%
$ 2.49 million $ 117,562
Jan 8, 5 AM $ 0.0₇26
-0.02%
$ 2.53 million $ 81,425
Jan 8, 4 AM $ 0.0₇261
-3.25%
$ 2.53 million $ 80,989
Jan 8, 3 AM $ 0.0₇27
-0.61%
$ 2.62 million $ 114,077
Jan 8, 2 AM $ 0.0₇271
+1.47%
$ 2.64 million $ 114,466
Jan 8, 1 AM $ 0.0₇267
+2.13%
$ 2.6 million $ 79,476
Jan 8, 12 AM $ 0.0₇262
-0.19%
$ 2.54 million $ 114,111
Jan 7, 11 PM $ 0.0₇262
+0.79%
$ 2.55 million $ 114,405
Jan 7, 10 PM $ 0.0₇261
-3.59%
$ 2.54 million $ 114,091
Jan 7, 9 PM $ 0.0₇271
-0.18%
$ 2.63 million $ 114,357
Jan 7, 8 PM $ 0.0₇271
+0.84%
$ 2.64 million $ 114,422
Jan 7, 7 PM $ 0.0₇268
-2.60%
$ 2.61 million $ 79,736
Jan 7, 6 PM $ 0.0₇276
+4.34%
$ 2.68 million $ 114,469
Jan 7, 5 PM $ 0.0₇264
-2.19%
$ 2.57 million $ 115,840
Jan 7, 4 PM $ 0.0₇27
+2.05%
$ 2.62 million $ 78,256
Jan 7, 3 PM $ 0.0₇264
-0.83%
$ 2.57 million $ 116,895
Jan 7, 2 PM $ 0.0₇267
-3.63%
$ 2.59 million $ 115,503
Jan 7, 1 PM $ 0.0₇277
-0.19%
$ 2.69 million $ 115,952
Jan 7, 12 PM $ 0.0₇277
+1.97%
$ 2.69 million $ 120,214
Jan 7, 11 AM $ 0.0₇272
+0.30%
$ 2.64 million $ 83,008
Jan 7, 10 AM $ 0.0₇272
-2.01%
$ 2.64 million $ 83,017
Jan 7, 9 AM $ 0.0₇277
-0.81%
$ 2.7 million $ 121,146
Jan 7, 8 AM $ 0.0₇28
+0.03%
$ 2.72 million $ 123,305
Jan 7, 7 AM $ 0.0₇28
-0.41%
$ 2.72 million $ 123,512
Jan 7, 6 AM $ 0.0₇282
+0.58%
$ 2.74 million $ 123,198
Jan 7, 5 AM $ 0.0₇28
-0.71%
$ 2.73 million $ 124,434
Jan 7, 4 AM $ 0.0₇283
-0.27%
$ 2.75 million $ 125,385
Jan 7, 3 AM $ 0.0₇283
+1.05%
$ 2.75 million $ 124,873
Jan 7, 2 AM $ 0.0₇28
+0.90%
$ 2.73 million $ 124,530
Jan 7, 1 AM $ 0.0₇278
+0.74%
$ 2.7 million $ 123,470
Jan 7, 12 AM $ 0.0₇276
-0.49%
$ 2.68 million $ 85,835
Jan 6, 11 PM $ 0.0₇277
+2.35%
$ 2.7 million $ 86,056
Jan 6, 10 PM $ 0.0₇271
-1.62%
$ 2.63 million $ 124,153
Jan 6, 9 PM $ 0.0₇275
+1.56%
$ 2.68 million $ 85,626
Jan 6, 8 PM $ 0.0₇271
+0.10%
$ 2.63 million $ 85,646
Jan 6, 7 PM $ 0.0₇27
+0.06%
$ 2.63 million $ 84,876
Jan 6, 6 PM $ 0.0₇27
+0.83%
$ 2.63 million $ 85,015
Jan 6, 5 PM $ 0.0₇268
-4.43%
$ 2.6 million $ 121,778
Jan 6, 4 PM $ 0.0₇28
+1.67%
$ 2.72 million $ 84,000
Jan 6, 3 PM $ 0.0₇276
+3.83%
$ 2.68 million $ 81,444
Jan 6, 2 PM $ 0.0₇266
-2.05%
$ 2.58 million $ 117,612