Akita Inu Historical Data

AKITA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₇26
+1.47%
$ 2.53 million $ 119,040
Jan 10, 4 PM $ 0.0₇256
-0.17%
$ 2.49 million $ 80,789
Jan 10, 3 PM $ 0.0₇257
+0.06%
$ 2.5 million $ 80,570
Jan 10, 2 PM $ 0.0₇256
-0.08%
$ 2.49 million $ 81,169
Jan 10, 1 PM $ 0.0₇256
+0.02%
$ 2.49 million $ 80,424
Jan 10, 12 PM $ 0.0₇256
+0.72%
$ 2.49 million $ 79,375
Jan 10, 11 AM $ 0.0₇254
-0.30%
$ 2.47 million $ 79,215
Jan 10, 10 AM $ 0.0₇255
+0.24%
$ 2.48 million $ 80,483
Jan 10, 9 AM $ 0.0₇254
+0.00%
$ 2.47 million $ 79,726
Jan 10, 8 AM $ 0.0₇255
-1.61%
$ 2.47 million $ 80,141
Jan 10, 7 AM $ 0.0₇259
-0.07%
$ 2.51 million $ 115,625
Jan 10, 6 AM $ 0.0₇259
+0.13%
$ 2.52 million $ 114,916
Jan 10, 5 AM $ 0.0₇259
-0.34%
$ 2.51 million $ 115,147
Jan 10, 4 AM $ 0.0₇26
+2.05%
$ 2.52 million $ 115,647
Jan 10, 3 AM $ 0.0₇254
+0.09%
$ 2.47 million $ 79,203
Jan 10, 2 AM $ 0.0₇254
-1.79%
$ 2.47 million $ 78,730
Jan 10, 1 AM $ 0.0₇259
-0.37%
$ 2.51 million $ 115,970
Jan 10, 12 AM $ 0.0₇26
-0.01%
$ 2.53 million $ 115,267
Jan 9, 11 PM $ 0.0₇26
+0.49%
$ 2.52 million $ 116,508
Jan 9, 10 PM $ 0.0₇258
-0.29%
$ 2.51 million $ 115,940
Jan 9, 9 PM $ 0.0₇259
+2.00%
$ 2.52 million $ 114,550
Jan 9, 8 PM $ 0.0₇254
+2.14%
$ 2.47 million $ 78,272
Jan 9, 7 PM $ 0.0₇249
-0.02%
$ 2.42 million $ 114,588
Jan 9, 6 PM $ 0.0₇249
-4.22%
$ 2.42 million $ 113,818
Jan 9, 5 PM $ 0.0₇26
-0.35%
$ 2.52 million $ 114,395
Jan 9, 4 PM $ 0.0₇26
+0.62%
$ 2.53 million $ 115,348
Jan 9, 3 PM $ 0.0₇259
+0.18%
$ 2.52 million $ 115,208
Jan 9, 2 PM $ 0.0₇258
-0.32%
$ 2.51 million $ 116,621
Jan 9, 1 PM $ 0.0₇259
+1.83%
$ 2.52 million $ 118,106
Jan 9, 12 PM $ 0.0₇254
+2.21%
$ 2.47 million $ 83,124
Jan 9, 11 AM $ 0.0₇249
+0.11%
$ 2.42 million $ 122,060
Jan 9, 10 AM $ 0.0₇249
-0.19%
$ 2.42 million $ 110,488
Jan 9, 9 AM $ 0.0₇249
-0.20%
$ 2.42 million $ 125,730
Jan 9, 8 AM $ 0.0₇25
-1.50%
$ 2.43 million $ 124,786
Jan 9, 7 AM $ 0.0₇253
-2.16%
$ 2.46 million $ 126,019
Jan 9, 6 AM $ 0.0₇259
-0.25%
$ 2.52 million $ 88,107
Jan 9, 5 AM $ 0.0₇26
+0.46%
$ 2.53 million $ 88,575
Jan 9, 4 AM $ 0.0₇26
+0.50%
$ 2.52 million $ 88,196
Jan 9, 3 AM $ 0.0₇258
+0.14%
$ 2.51 million $ 91,115
Jan 9, 2 AM $ 0.0₇257
-0.43%
$ 2.5 million $ 91,185
Jan 9, 1 AM $ 0.0₇259
+1.42%
$ 2.51 million $ 91,496
Jan 9, 12 AM $ 0.0₇255
+0.51%
$ 2.48 million $ 128,629
Jan 8, 11 PM $ 0.0₇254
-1.30%
$ 2.47 million $ 87,823
Jan 8, 10 PM $ 0.0₇257
-3.03%
$ 2.5 million $ 76,177
Jan 8, 9 PM $ 0.0₇265
+0.49%
$ 2.58 million $ 125,359
Jan 8, 8 PM $ 0.0₇264
+3.44%
$ 2.56 million $ 125,034
Jan 8, 7 PM $ 0.0₇255
+0.75%
$ 2.48 million $ 125,243
Jan 8, 6 PM $ 0.0₇253
-0.41%
$ 2.46 million $ 126,722
Jan 8, 5 PM $ 0.0₇254
+0.72%
$ 2.47 million $ 126,756
Jan 8, 4 PM $ 0.0₇252
-0.32%
$ 2.45 million $ 126,372