Akita Inu Historical Data

AKITA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₇265
+0.78%
$ 2.58 million $ 120,954
Jan 12, 6 PM $ 0.0₇264
+0.38%
$ 2.56 million $ 120,635
Jan 12, 5 PM $ 0.0₇263
-0.30%
$ 2.55 million $ 120,776
Jan 12, 4 PM $ 0.0₇263
+2.10%
$ 2.56 million $ 121,665
Jan 12, 3 PM $ 0.0₇258
-1.78%
$ 2.51 million $ 85,929
Jan 12, 2 PM $ 0.0₇263
-1.25%
$ 2.55 million $ 123,451
Jan 12, 1 PM $ 0.0₇266
+1.14%
$ 2.58 million $ 124,389
Jan 12, 12 PM $ 0.0₇263
-0.34%
$ 2.56 million $ 125,005
Jan 12, 11 AM $ 0.0₇264
-0.02%
$ 2.56 million $ 126,427
Jan 12, 10 AM $ 0.0₇264
-0.13%
$ 2.56 million $ 127,383
Jan 12, 9 AM $ 0.0₇264
-0.02%
$ 2.57 million $ 127,536
Jan 12, 8 AM $ 0.0₇264
-0.83%
$ 2.57 million $ 126,273
Jan 12, 7 AM $ 0.0₇267
+1.40%
$ 2.59 million $ 125,189
Jan 12, 6 AM $ 0.0₇263
+0.06%
$ 2.56 million $ 86,198
Jan 12, 5 AM $ 0.0₇263
-2.24%
$ 2.56 million $ 85,370
Jan 12, 4 AM $ 0.0₇269
+0.18%
$ 2.61 million $ 123,129
Jan 12, 3 AM $ 0.0₇268
+5.71%
$ 2.61 million $ 123,421
Jan 12, 2 AM $ 0.0₇254
+1.08%
$ 2.47 million $ 121,258
Jan 12, 1 AM $ 0.0₇251
-3.47%
$ 2.44 million $ 120,689
Jan 12, 12 AM $ 0.0₇26
-0.26%
$ 2.53 million $ 120,252
Jan 11, 11 PM $ 0.0₇261
+3.53%
$ 2.53 million $ 120,723
Jan 11, 10 PM $ 0.0₇252
+0.02%
$ 2.45 million $ 119,987
Jan 11, 9 PM $ 0.0₇252
+0.23%
$ 2.45 million $ 120,031
Jan 11, 8 PM $ 0.0₇251
-0.14%
$ 2.44 million $ 119,134
Jan 11, 7 PM $ 0.0₇252
-1.65%
$ 2.45 million $ 119,851
Jan 11, 6 PM $ 0.0₇256
-0.09%
$ 2.49 million $ 82,155
Jan 11, 5 PM $ 0.0₇256
+1.78%
$ 2.49 million $ 81,291
Jan 11, 4 PM $ 0.0₇252
+0.31%
$ 2.45 million $ 119,277
Jan 11, 3 PM $ 0.0₇251
-0.42%
$ 2.44 million $ 119,727
Jan 11, 2 PM $ 0.0₇252
-0.05%
$ 2.45 million $ 120,623
Jan 11, 1 PM $ 0.0₇252
-1.64%
$ 2.45 million $ 120,551
Jan 11, 12 PM $ 0.0₇257
+0.22%
$ 2.49 million $ 81,499
Jan 11, 11 AM $ 0.0₇256
+0.29%
$ 2.49 million $ 80,634
Jan 11, 10 AM $ 0.0₇255
-0.26%
$ 2.49 million $ 78,519
Jan 11, 9 AM $ 0.0₇256
-1.73%
$ 2.49 million $ 78,704
Jan 11, 8 AM $ 0.0₇26
-0.22%
$ 2.53 million $ 115,970
Jan 11, 7 AM $ 0.0₇261
+0.53%
$ 2.54 million $ 116,154
Jan 11, 6 AM $ 0.0₇26
-0.62%
$ 2.52 million $ 116,954
Jan 11, 5 AM $ 0.0₇261
+2.22%
$ 2.54 million $ 116,899
Jan 11, 4 AM $ 0.0₇256
-0.30%
$ 2.49 million $ 79,798
Jan 11, 3 AM $ 0.0₇256
+0.09%
$ 2.49 million $ 79,870
Jan 11, 2 AM $ 0.0₇255
-0.06%
$ 2.48 million $ 80,504
Jan 11, 1 AM $ 0.0₇256
-0.10%
$ 2.49 million $ 81,022
Jan 11, 12 AM $ 0.0₇256
-0.07%
$ 2.49 million $ 71,619
Jan 10, 11 PM $ 0.0₇256
+0.09%
$ 2.49 million $ 71,644
Jan 10, 10 PM $ 0.0₇256
-0.03%
$ 2.49 million $ 71,671
Jan 10, 9 PM $ 0.0₇256
-0.06%
$ 2.49 million $ 71,928
Jan 10, 8 PM $ 0.0₇256
+0.09%
$ 2.49 million $ 72,020
Jan 10, 7 PM $ 0.0₇256
-1.83%
$ 2.49 million $ 71,523
Jan 10, 6 PM $ 0.0₇261
+0.24%
$ 2.54 million $ 118,708