Akita Inu Historical Data

AKITA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0₇28
-0.08%
$ 2.73 million $ 111,627
Jan 14, 8 PM $ 0.0₇281
+4.39%
$ 2.73 million $ 112,899
Jan 14, 7 PM $ 0.0₇269
+1.01%
$ 2.61 million $ 112,346
Jan 14, 6 PM $ 0.0₇265
-4.63%
$ 2.58 million $ 111,343
Jan 14, 5 PM $ 0.0₇278
-1.48%
$ 2.71 million $ 114,411
Jan 14, 4 PM $ 0.0₇282
+5.76%
$ 2.75 million $ 114,321
Jan 14, 3 PM $ 0.0₇267
+0.53%
$ 2.6 million $ 113,747
Jan 14, 2 PM $ 0.0₇266
-4.00%
$ 2.58 million $ 113,972
Jan 14, 1 PM $ 0.0₇277
+0.56%
$ 2.69 million $ 111,678
Jan 14, 12 PM $ 0.0₇275
-0.10%
$ 2.67 million $ 111,833
Jan 14, 11 AM $ 0.0₇275
-0.40%
$ 2.67 million $ 112,145
Jan 14, 10 AM $ 0.0₇277
+2.22%
$ 2.69 million $ 113,135
Jan 14, 9 AM $ 0.0₇271
+1.88%
$ 2.63 million $ 74,126
Jan 14, 8 AM $ 0.0₇266
-1.81%
$ 2.58 million $ 113,345
Jan 14, 7 AM $ 0.0₇27
-3.00%
$ 2.63 million $ 76,819
Jan 14, 6 AM $ 0.0₇278
+1.89%
$ 2.71 million $ 115,418
Jan 14, 5 AM $ 0.0₇273
-1.92%
$ 2.65 million $ 77,337
Jan 14, 4 AM $ 0.0₇278
+1.97%
$ 2.71 million $ 77,067
Jan 14, 3 AM $ 0.0₇273
-2.56%
$ 2.65 million $ 74,768
Jan 14, 2 AM $ 0.0₇28
-0.20%
$ 2.73 million $ 113,186
Jan 14, 1 AM $ 0.0₇281
-0.25%
$ 2.73 million $ 113,364
Jan 14, 12 AM $ 0.0₇28
+0.32%
$ 2.73 million $ 113,556
Jan 13, 11 PM $ 0.0₇28
+0.20%
$ 2.72 million $ 114,004
Jan 13, 10 PM $ 0.0₇279
+2.91%
$ 2.71 million $ 112,229
Jan 13, 9 PM $ 0.0₇271
+3.10%
$ 2.64 million $ 108,654
Jan 13, 8 PM $ 0.0₇263
+0.02%
$ 2.56 million $ 70,282
Jan 13, 7 PM $ 0.0₇263
+0.07%
$ 2.56 million $ 72,771
Jan 13, 6 PM $ 0.0₇264
+2.56%
$ 2.56 million $ 73,039
Jan 13, 5 PM $ 0.0₇257
-0.24%
$ 2.5 million $ 110,451
Jan 13, 4 PM $ 0.0₇258
+0.61%
$ 2.5 million $ 109,496
Jan 13, 3 PM $ 0.0₇256
+1.03%
$ 2.49 million $ 109,367
Jan 13, 2 PM $ 0.0₇254
+0.57%
$ 2.46 million $ 108,875
Jan 13, 1 PM $ 0.0₇252
-0.34%
$ 2.45 million $ 109,042
Jan 13, 12 PM $ 0.0₇253
-0.14%
$ 2.46 million $ 117,543
Jan 13, 11 AM $ 0.0₇254
-0.13%
$ 2.46 million $ 117,257
Jan 13, 10 AM $ 0.0₇254
-1.39%
$ 2.47 million $ 116,910
Jan 13, 9 AM $ 0.0₇257
-0.07%
$ 2.5 million $ 82,812
Jan 13, 8 AM $ 0.0₇258
+0.12%
$ 2.5 million $ 82,988
Jan 13, 7 AM $ 0.0₇257
-0.14%
$ 2.5 million $ 82,058
Jan 13, 6 AM $ 0.0₇258
+1.32%
$ 2.5 million $ 82,413
Jan 13, 5 AM $ 0.0₇254
-4.07%
$ 2.47 million $ 118,146
Jan 13, 4 AM $ 0.0₇266
+0.63%
$ 2.58 million $ 118,219
Jan 13, 3 AM $ 0.0₇264
+1.77%
$ 2.57 million $ 117,342
Jan 13, 2 AM $ 0.0₇26
-1.30%
$ 2.52 million $ 83,797
Jan 13, 1 AM $ 0.0₇263
-0.28%
$ 2.56 million $ 118,519
Jan 13, 12 AM $ 0.0₇264
+0.30%
$ 2.56 million $ 118,587
Jan 12, 11 PM $ 0.0₇263
-0.94%
$ 2.56 million $ 118,471
Jan 12, 10 PM $ 0.0₇265
+0.50%
$ 2.58 million $ 119,657
Jan 12, 9 PM $ 0.0₇264
-0.45%
$ 2.57 million $ 119,891
Jan 12, 8 PM $ 0.0₇265
+0.01%
$ 2.59 million $ 121,104