Akita Inu Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₇27
+10.28%
$ 2.62 million $ 128,641
Dec 1, 2025 $ 0.0₇245
-9.59%
$ 2.4 million $ 96,263
Nov 30, 2025 $ 0.0₇266
+0.61%
$ 2.63 million $ 146,334
Nov 29, 2025 $ 0.0₇267
-0.35%
$ 2.56 million $ 184,165
Nov 28, 2025 $ 0.0₇268
-0.37%
$ 2.61 million $ 145,514
Nov 27, 2025 $ 0.0₇268
+0.14%
$ 2.63 million $ 195,766
Nov 26, 2025 $ 0.0₇27
+3.06%
$ 2.6 million $ 158,184
Nov 25, 2025 $ 0.0₇258
-4.39%
$ 2.54 million $ 160,599
Nov 24, 2025 $ 0.0₇271
+5.45%
$ 2.63 million $ 181,656
Nov 23, 2025 $ 0.0₇254
+3.50%
$ 2.5 million $ 173,279
Nov 22, 2025 $ 0.0₇245
+0.14%
$ 2.39 million $ 164,918
Nov 21, 2025 $ 0.0₇239
-8.98%
$ 2.36 million $ 175,356
Nov 20, 2025 $ 0.0₇265
-4.33%
$ 2.57 million $ 166,091
Nov 19, 2025 $ 0.0₇277
-7.57%
$ 2.69 million $ 438,520
Nov 18, 2025 $ 0.0₇3
-12.96%
$ 2.91 million $ 403,918
Nov 17, 2025 $ 0.0₇344
-1.84%
$ 3.36 million $ 340,436
Nov 16, 2025 $ 0.0₇353
-2.60%
$ 3.41 million $ 351,007
Nov 15, 2025 $ 0.0₇366
-1.60%
$ 3.54 million $ 351,884
Nov 14, 2025 $ 0.0₇372
-2.35%
$ 3.62 million $ 376,588
Nov 13, 2025 $ 0.0₇384
+21.64%
$ 3.7 million $ 322,266
Nov 12, 2025 $ 0.0₇314
+0.63%
$ 3.07 million $ 181,194
Nov 11, 2025 $ 0.0₇312
-2.35%
$ 3.03 million $ 184,364
Nov 10, 2025 $ 0.0₇32
-0.56%
$ 3.11 million $ 185,658
Nov 9, 2025 $ 0.0₇322
+3.47%
$ 3.13 million $ 181,866
Nov 8, 2025 $ 0.0₇313
+1.48%
$ 3.04 million $ 178,291
Nov 7, 2025 $ 0.0₇306
+2.80%
$ 2.98 million $ 223,190
Nov 6, 2025 $ 0.0₇298
-5.97%
$ 2.9 million $ 195,801
Nov 5, 2025 $ 0.0₇317
+3.43%
$ 3.08 million $ 154,802
Nov 4, 2025 $ 0.0₇306
-6.66%
$ 2.98 million $ 182,650
Nov 3, 2025 $ 0.0₇328
-8.75%
$ 3.19 million $ 141,710
Nov 2, 2025 $ 0.0₇36
-11.21%
$ 3.51 million $ 511,280
Nov 1, 2025 $ 0.0₇409
+17.61%
$ 3.98 million $ 205,301
Oct 31, 2025 $ 0.0₇351
+2.74%
$ 3.38 million $ 127,068
Oct 30, 2025 $ 0.0₇344
-1.28%
$ 3.31 million $ 127,896
Oct 29, 2025 $ 0.0₇349
-1.61%
$ 3.39 million $ 183,412
Oct 28, 2025 $ 0.0₇355
-7.79%
$ 3.45 million $ 238,256
Oct 27, 2025 $ 0.0₇385
+1.39%
$ 3.74 million $ 181,544
Oct 26, 2025 $ 0.0₇381
+8.79%
$ 3.7 million $ 186,933
Oct 25, 2025 $ 0.0₇35
-1.96%
$ 3.4 million $ 175,592
Oct 24, 2025 $ 0.0₇35
-2.73%
$ 3.47 million $ 230,811
Oct 23, 2025 $ 0.0₇36
+1.00%
$ 3.5 million $ 172,537
Oct 22, 2025 $ 0.0₇359
-0.42%
$ 3.46 million $ 228,235
Oct 21, 2025 $ 0.0₇361
-3.31%
$ 3.5 million $ 221,063
Oct 20, 2025 $ 0.0₇373
+4.07%
$ 3.63 million $ 187,769
Oct 19, 2025 $ 0.0₇358
+1.45%
$ 3.48 million $ 209,429
Oct 18, 2025 $ 0.0₇357
+1.56%
$ 3.43 million $ 153,442
Oct 17, 2025 $ 0.0₇353
-3.14%
$ 3.42 million $ 197,322
Oct 16, 2025 $ 0.0₇369
-5.25%
$ 3.54 million $ 141,487
Oct 15, 2025 $ 0.0₇39
-4.19%
$ 3.79 million $ 133,863
Oct 14, 2025 $ 0.0₇407
-1.55%
$ 3.95 million $ 132,177