Akita Inu Historical Data

AKITA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₇219
+0.97%
$ 2.13 million $ 70,843
Jan 23, 4 AM $ 0.0₇217
+0.70%
$ 2.11 million $ 71,534
Jan 23, 3 AM $ 0.0₇216
-0.22%
$ 2.1 million $ 71,980
Jan 23, 2 AM $ 0.0₇216
-0.71%
$ 2.1 million $ 77,665
Jan 23, 1 AM $ 0.0₇218
-0.64%
$ 2.12 million $ 109,667
Jan 23, 12 AM $ 0.0₇219
+0.54%
$ 2.13 million $ 109,604
Jan 22, 11 PM $ 0.0₇218
-0.04%
$ 2.12 million $ 110,076
Jan 22, 10 PM $ 0.0₇218
+0.04%
$ 2.12 million $ 110,775
Jan 22, 9 PM $ 0.0₇218
-2.12%
$ 2.12 million $ 110,508
Jan 22, 8 PM $ 0.0₇223
+0.56%
$ 2.16 million $ 111,486
Jan 22, 7 PM $ 0.0₇221
+1.18%
$ 2.15 million $ 109,739
Jan 22, 6 PM $ 0.0₇219
-0.30%
$ 2.13 million $ 75,511
Jan 22, 5 PM $ 0.0₇219
-2.13%
$ 2.13 million $ 73,639
Jan 22, 4 PM $ 0.0₇224
+2.72%
$ 2.19 million $ 105,639
Jan 22, 3 PM $ 0.0₇218
-0.33%
$ 2.12 million $ 105,869
Jan 22, 2 PM $ 0.0₇219
-4.31%
$ 2.13 million $ 103,849
Jan 22, 1 PM $ 0.0₇229
-0.65%
$ 2.22 million $ 104,535
Jan 22, 12 PM $ 0.0₇23
+5.00%
$ 2.23 million $ 106,525
Jan 22, 11 AM $ 0.0₇219
-2.12%
$ 2.13 million $ 107,836
Jan 22, 10 AM $ 0.0₇224
-2.43%
$ 2.18 million $ 72,829
Jan 22, 9 AM $ 0.0₇23
-0.26%
$ 2.23 million $ 106,534
Jan 22, 8 AM $ 0.0₇23
+1.95%
$ 2.24 million $ 105,914
Jan 22, 7 AM $ 0.0₇226
+0.11%
$ 2.2 million $ 72,341
Jan 22, 6 AM $ 0.0₇226
-0.30%
$ 2.19 million $ 71,379
Jan 22, 5 AM $ 0.0₇226
-0.63%
$ 2.2 million $ 71,685
Jan 22, 4 AM $ 0.0₇228
-1.76%
$ 2.21 million $ 71,519
Jan 22, 3 AM $ 0.0₇232
-0.03%
$ 2.24 million $ 105,885
Jan 22, 2 AM $ 0.0₇232
-0.32%
$ 2.25 million $ 106,159
Jan 22, 1 AM $ 0.0₇232
+1.06%
$ 2.26 million $ 106,320
Jan 22, 12 AM $ 0.0₇23
+4.16%
$ 2.23 million $ 106,668
Jan 21, 11 PM $ 0.0₇221
-3.03%
$ 2.14 million $ 107,700
Jan 21, 10 PM $ 0.0₇228
+2.29%
$ 2.21 million $ 73,807
Jan 21, 9 PM $ 0.0₇223
+0.62%
$ 2.17 million $ 109,139
Jan 21, 8 PM $ 0.0₇222
-3.83%
$ 2.15 million $ 108,352
Jan 21, 7 PM $ 0.0₇231
+2.45%
$ 2.24 million $ 108,080
Jan 21, 6 PM $ 0.0₇225
+1.11%
$ 2.19 million $ 106,460
Jan 21, 5 PM $ 0.0₇223
-0.53%
$ 2.16 million $ 106,482
Jan 21, 4 PM $ 0.0₇224
+0.84%
$ 2.17 million $ 106,823
Jan 21, 3 PM $ 0.0₇222
-1.99%
$ 2.16 million $ 75,100
Jan 21, 2 PM $ 0.0₇226
+1.30%
$ 2.2 million $ 109,934
Jan 21, 1 PM $ 0.0₇223
-1.12%
$ 2.18 million $ 109,839
Jan 21, 12 PM $ 0.0₇226
+3.45%
$ 2.2 million $ 108,984
Jan 21, 11 AM $ 0.0₇219
+0.04%
$ 2.12 million $ 109,176
Jan 21, 10 AM $ 0.0₇218
-0.17%
$ 2.12 million $ 109,166
Jan 21, 9 AM $ 0.0₇219
-1.41%
$ 2.13 million $ 108,988
Jan 21, 8 AM $ 0.0₇222
+1.68%
$ 2.16 million $ 75,608
Jan 21, 7 AM $ 0.0₇218
-0.17%
$ 2.12 million $ 108,231
Jan 21, 6 AM $ 0.0₇219
-0.91%
$ 2.12 million $ 109,331
Jan 21, 5 AM $ 0.0₇221
-1.35%
$ 2.14 million $ 111,894
Jan 21, 4 AM $ 0.0₇224
-1.70%
$ 2.17 million $ 78,599