Akita Inu Historical Data

AKITA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₇223
+0.23%
$ 2.17 million $ 71,009
Jan 25, 6 AM $ 0.0₇222
+0.44%
$ 2.16 million $ 70,526
Jan 25, 5 AM $ 0.0₇221
-0.02%
$ 2.15 million $ 70,411
Jan 25, 4 AM $ 0.0₇221
+0.08%
$ 2.15 million $ 70,718
Jan 25, 3 AM $ 0.0₇222
+0.20%
$ 2.16 million $ 69,515
Jan 25, 2 AM $ 0.0₇221
-0.67%
$ 2.15 million $ 71,518
Jan 25, 1 AM $ 0.0₇223
+0.74%
$ 2.17 million $ 70,796
Jan 25, 12 AM $ 0.0₇221
-0.12%
$ 2.15 million $ 70,624
Jan 24, 11 PM $ 0.0₇221
+0.02%
$ 2.15 million $ 70,980
Jan 24, 10 PM $ 0.0₇221
-0.73%
$ 2.15 million $ 70,737
Jan 24, 9 PM $ 0.0₇223
+0.75%
$ 2.17 million $ 73,186
Jan 24, 8 PM $ 0.0₇221
+0.14%
$ 2.15 million $ 74,106
Jan 24, 7 PM $ 0.0₇221
+0.19%
$ 2.15 million $ 80,959
Jan 24, 6 PM $ 0.0₇221
-1.98%
$ 2.14 million $ 80,915
Jan 24, 5 PM $ 0.0₇225
+0.84%
$ 2.19 million $ 80,785
Jan 24, 4 PM $ 0.0₇223
-0.78%
$ 2.17 million $ 81,218
Jan 24, 3 PM $ 0.0₇225
+0.99%
$ 2.19 million $ 81,979
Jan 24, 2 PM $ 0.0₇223
-1.44%
$ 2.17 million $ 82,120
Jan 24, 1 PM $ 0.0₇226
+1.02%
$ 2.2 million $ 81,286
Jan 24, 12 PM $ 0.0₇224
+0.14%
$ 2.18 million $ 81,145
Jan 24, 11 AM $ 0.0₇223
-0.05%
$ 2.17 million $ 80,143
Jan 24, 10 AM $ 0.0₇224
-0.80%
$ 2.17 million $ 80,617
Jan 24, 9 AM $ 0.0₇225
+0.86%
$ 2.19 million $ 79,771
Jan 24, 8 AM $ 0.0₇224
+0.06%
$ 2.17 million $ 79,265
Jan 24, 7 AM $ 0.0₇223
-0.12%
$ 2.17 million $ 80,492
Jan 24, 6 AM $ 0.0₇224
+0.08%
$ 2.17 million $ 80,643
Jan 24, 5 AM $ 0.0₇223
+0.19%
$ 2.17 million $ 79,778
Jan 24, 4 AM $ 0.0₇223
+0.62%
$ 2.17 million $ 77,517
Jan 24, 3 AM $ 0.0₇222
-0.07%
$ 2.15 million $ 78,032
Jan 24, 2 AM $ 0.0₇222
+0.99%
$ 2.15 million $ 76,852
Jan 24, 1 AM $ 0.0₇22
-0.13%
$ 2.14 million $ 77,307
Jan 24, 12 AM $ 0.0₇22
-2.62%
$ 2.14 million $ 76,894
Jan 23, 11 PM $ 0.0₇226
+1.73%
$ 2.19 million $ 75,698
Jan 23, 10 PM $ 0.0₇222
+2.04%
$ 2.16 million $ 75,124
Jan 23, 9 PM $ 0.0₇218
-0.83%
$ 2.12 million $ 73,322
Jan 23, 8 PM $ 0.0₇221
-0.08%
$ 2.15 million $ 71,766
Jan 23, 7 PM $ 0.0₇221
-0.18%
$ 2.15 million $ 71,447
Jan 23, 6 PM $ 0.0₇221
+0.05%
$ 2.15 million $ 71,609
Jan 23, 5 PM $ 0.0₇223
+3.54%
$ 2.17 million $ 69,753
Jan 23, 4 PM $ 0.0₇216
+0.33%
$ 2.1 million $ 69,957
Jan 23, 3 PM $ 0.0₇215
+1.11%
$ 2.09 million $ 68,992
Jan 23, 2 PM $ 0.0₇213
-2.50%
$ 2.07 million $ 69,865
Jan 23, 1 PM $ 0.0₇218
+1.29%
$ 2.12 million $ 69,600
Jan 23, 12 PM $ 0.0₇215
+0.61%
$ 2.08 million $ 69,416
Jan 23, 11 AM $ 0.0₇214
-0.53%
$ 2.08 million $ 69,703
Jan 23, 10 AM $ 0.0₇215
+0.26%
$ 2.09 million $ 69,731
Jan 23, 9 AM $ 0.0₇215
-0.80%
$ 2.09 million $ 70,067
Jan 23, 8 AM $ 0.0₇216
-0.98%
$ 2.1 million $ 70,155
Jan 23, 7 AM $ 0.0₇218
+0.08%
$ 2.12 million $ 69,864
Jan 23, 6 AM $ 0.0₇218
-0.43%
$ 2.12 million $ 70,520