Akita Inu Historical Data

AKITA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0₇211
-0.06%
$ 2.05 million $ 74,432
Jan 29, 8 AM $ 0.0₇211
+0.14%
$ 2.05 million $ 75,484
Jan 29, 7 AM $ 0.0₇21
+0.11%
$ 2.04 million $ 76,349
Jan 29, 6 AM $ 0.0₇21
-0.30%
$ 2.04 million $ 75,777
Jan 29, 5 AM $ 0.0₇21
-0.68%
$ 2.04 million $ 75,651
Jan 29, 4 AM $ 0.0₇211
-0.84%
$ 2.05 million $ 78,530
Jan 29, 3 AM $ 0.0₇213
-0.35%
$ 2.07 million $ 78,503
Jan 29, 2 AM $ 0.0₇214
-0.68%
$ 2.08 million $ 78,548
Jan 29, 1 AM $ 0.0₇215
+0.36%
$ 2.09 million $ 80,400
Jan 29, 12 AM $ 0.0₇214
-0.06%
$ 2.08 million $ 79,957
Jan 28, 11 PM $ 0.0₇215
-0.49%
$ 2.09 million $ 79,891
Jan 28, 10 PM $ 0.0₇216
+0.11%
$ 2.1 million $ 79,998
Jan 28, 9 PM $ 0.0₇215
-0.10%
$ 2.09 million $ 80,247
Jan 28, 8 PM $ 0.0₇216
-0.16%
$ 2.1 million $ 80,350
Jan 28, 7 PM $ 0.0₇216
-0.07%
$ 2.1 million $ 80,241
Jan 28, 6 PM $ 0.0₇216
-2.03%
$ 2.1 million $ 80,411
Jan 28, 5 PM $ 0.0₇221
+0.73%
$ 2.14 million $ 75,527
Jan 28, 4 PM $ 0.0₇219
-1.03%
$ 2.13 million $ 74,926
Jan 28, 3 PM $ 0.0₇221
-0.10%
$ 2.15 million $ 74,800
Jan 28, 2 PM $ 0.0₇221
-0.56%
$ 2.15 million $ 74,846
Jan 28, 1 PM $ 0.0₇223
+0.55%
$ 2.16 million $ 74,738
Jan 28, 12 PM $ 0.0₇221
-0.22%
$ 2.15 million $ 74,616
Jan 28, 11 AM $ 0.0₇221
-0.47%
$ 2.15 million $ 74,772
Jan 28, 10 AM $ 0.0₇223
+2.27%
$ 2.14 million $ 75,363
Jan 28, 9 AM $ 0.0₇218
+0.67%
$ 2.12 million $ 74,812
Jan 28, 8 AM $ 0.0₇216
-0.19%
$ 2.1 million $ 73,936
Jan 28, 7 AM $ 0.0₇217
-0.47%
$ 2.11 million $ 72,949
Jan 28, 6 AM $ 0.0₇218
+0.25%
$ 2.12 million $ 72,730
Jan 28, 5 AM $ 0.0₇217
-1.89%
$ 2.11 million $ 72,859
Jan 28, 4 AM $ 0.0₇221
+0.46%
$ 2.15 million $ 79,911
Jan 28, 3 AM $ 0.0₇22
+0.09%
$ 2.14 million $ 79,089
Jan 28, 2 AM $ 0.0₇22
+0.22%
$ 2.14 million $ 78,841
Jan 28, 1 AM $ 0.0₇219
-0.77%
$ 2.13 million $ 24,608
Jan 28, 12 AM $ 0.0₇222
+0.32%
$ 2.16 million $ 24,512
Jan 27, 11 PM $ 0.0₇221
+1.04%
$ 2.15 million $ 24,698
Jan 27, 10 PM $ 0.0₇219
-0.78%
$ 2.13 million $ 24,305
Jan 27, 9 PM $ 0.0₇221
+0.20%
$ 2.15 million $ 24,318
Jan 27, 8 PM $ 0.0₇22
+0.50%
$ 2.14 million $ 24,180
Jan 27, 7 PM $ 0.0₇219
+0.95%
$ 2.13 million $ 24,446
Jan 27, 6 PM $ 0.0₇217
-0.64%
$ 2.12 million $ 24,427
Jan 27, 5 PM $ 0.0₇219
-0.21%
$ 2.13 million $ 24,648
Jan 27, 4 PM $ 0.0₇219
+0.25%
$ 2.13 million $ 24,690
Jan 27, 3 PM $ 0.0₇219
+3.84%
$ 2.12 million $ 16,408
Jan 27, 2 PM $ 0.0₇21
+0.47%
$ 2.05 million $ 16,680
Jan 27, 1 PM $ 0.0₇21
-0.45%
$ 2.04 million $ 16,478
Jan 27, 12 PM $ 0.0₇21
-1.75%
$ 2.05 million $ 16,625
Jan 27, 11 AM $ 0.0₇214
+2.31%
$ 2.08 million $ 16,745
Jan 27, 10 AM $ 0.0₇209
-0.89%
$ 2.03 million $ 16,541
Jan 27, 9 AM $ 0.0₇211
+0.10%
$ 2.05 million $ 16,379
Jan 27, 8 AM $ 0.0₇213
-0.31%
$ 2.07 million $ 70,700