Akita Inu Historical Data

AKITA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₇188
-0.03%
$ 1.83 million $ 72,105
Jan 31, 9 AM $ 0.0₇188
-1.45%
$ 1.83 million $ 71,379
Jan 31, 8 AM $ 0.0₇191
-0.54%
$ 1.86 million $ 71,131
Jan 31, 7 AM $ 0.0₇192
-0.15%
$ 1.87 million $ 69,956
Jan 31, 6 AM $ 0.0₇193
-0.32%
$ 1.87 million $ 69,822
Jan 31, 5 AM $ 0.0₇193
+0.14%
$ 1.88 million $ 70,265
Jan 31, 4 AM $ 0.0₇193
-0.04%
$ 1.88 million $ 69,849
Jan 31, 3 AM $ 0.0₇193
-0.02%
$ 1.87 million $ 69,808
Jan 31, 2 AM $ 0.0₇193
+0.25%
$ 1.88 million $ 69,737
Jan 31, 1 AM $ 0.0₇193
-0.55%
$ 1.87 million $ 69,424
Jan 31, 12 AM $ 0.0₇194
+1.04%
$ 1.88 million $ 68,803
Jan 30, 11 PM $ 0.0₇192
+0.19%
$ 1.87 million $ 68,047
Jan 30, 10 PM $ 0.0₇192
-0.12%
$ 1.86 million $ 67,979
Jan 30, 9 PM $ 0.0₇192
-0.22%
$ 1.86 million $ 67,503
Jan 30, 8 PM $ 0.0₇192
-1.22%
$ 1.86 million $ 66,940
Jan 30, 7 PM $ 0.0₇194
+0.64%
$ 1.89 million $ 67,511
Jan 30, 6 PM $ 0.0₇193
-1.62%
$ 1.87 million $ 67,321
Jan 30, 5 PM $ 0.0₇196
+0.74%
$ 1.9 million $ 67,230
Jan 30, 4 PM $ 0.0₇194
-0.02%
$ 1.89 million $ 66,625
Jan 30, 3 PM $ 0.0₇194
-0.35%
$ 1.89 million $ 66,089
Jan 30, 2 PM $ 0.0₇194
-0.11%
$ 1.89 million $ 66,481
Jan 30, 1 PM $ 0.0₇194
-0.16%
$ 1.89 million $ 66,859
Jan 30, 12 PM $ 0.0₇195
-0.56%
$ 1.89 million $ 67,107
Jan 30, 11 AM $ 0.0₇196
+0.02%
$ 1.91 million $ 67,501
Jan 30, 10 AM $ 0.0₇196
-0.56%
$ 1.9 million $ 70,183
Jan 30, 9 AM $ 0.0₇197
+0.96%
$ 1.91 million $ 70,644
Jan 30, 8 AM $ 0.0₇195
-0.12%
$ 1.9 million $ 70,274
Jan 30, 7 AM $ 0.0₇195
+0.13%
$ 1.9 million $ 69,731
Jan 30, 6 AM $ 0.0₇195
-0.31%
$ 1.9 million $ 69,761
Jan 30, 5 AM $ 0.0₇196
-0.09%
$ 1.9 million $ 69,306
Jan 30, 4 AM $ 0.0₇196
+0.13%
$ 1.9 million $ 68,839
Jan 30, 3 AM $ 0.0₇196
+0.29%
$ 1.9 million $ 74,346
Jan 30, 2 AM $ 0.0₇195
-0.28%
$ 1.9 million $ 67,723
Jan 30, 1 AM $ 0.0₇196
-1.42%
$ 1.9 million $ 66,784
Jan 30, 12 AM $ 0.0₇199
-0.02%
$ 1.93 million $ 67,277
Jan 29, 11 PM $ 0.0₇199
+0.23%
$ 1.93 million $ 67,266
Jan 29, 10 PM $ 0.0₇198
-1.30%
$ 1.93 million $ 67,727
Jan 29, 9 PM $ 0.0₇201
+0.17%
$ 1.95 million $ 67,368
Jan 29, 8 PM $ 0.0₇2
+1.65%
$ 1.95 million $ 67,331
Jan 29, 7 PM $ 0.0₇197
-1.74%
$ 1.92 million $ 67,143
Jan 29, 6 PM $ 0.0₇201
-1.33%
$ 1.95 million $ 67,105
Jan 29, 5 PM $ 0.0₇203
+0.61%
$ 1.98 million $ 67,884
Jan 29, 4 PM $ 0.0₇202
-0.35%
$ 1.96 million $ 67,931
Jan 29, 3 PM $ 0.0₇202
-2.16%
$ 1.96 million $ 68,529
Jan 29, 2 PM $ 0.0₇207
-1.78%
$ 2.02 million $ 68,315
Jan 29, 1 PM $ 0.0₇211
+0.43%
$ 2.05 million $ 68,655
Jan 29, 12 PM $ 0.0₇21
+1.03%
$ 2.04 million $ 69,529
Jan 29, 11 AM $ 0.0₇208
-1.21%
$ 2.02 million $ 69,141
Jan 29, 10 AM $ 0.0₇21
-0.28%
$ 2.05 million $ 74,417
Jan 29, 9 AM $ 0.0₇211
-0.06%
$ 2.05 million $ 74,432