Akita Inu Historical Data

AKITA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0₇159
-0.09%
$ 1.55 million $ 82,828
Feb 2, 10 AM $ 0.0₇159
+1.20%
$ 1.55 million $ 80,813
Feb 2, 9 AM $ 0.0₇158
+1.15%
$ 1.53 million $ 78,498
Feb 2, 8 AM $ 0.0₇156
+2.02%
$ 1.51 million $ 78,238
Feb 2, 7 AM $ 0.0₇153
+0.84%
$ 1.48 million $ 77,637
Feb 2, 6 AM $ 0.0₇151
-3.05%
$ 1.47 million $ 76,467
Feb 2, 5 AM $ 0.0₇156
-1.02%
$ 1.52 million $ 100,899
Feb 2, 4 AM $ 0.0₇158
+0.65%
$ 1.53 million $ 100,838
Feb 2, 3 AM $ 0.0₇157
-0.09%
$ 1.52 million $ 99,947
Feb 2, 2 AM $ 0.0₇157
-0.12%
$ 1.53 million $ 73,258
Feb 2, 1 AM $ 0.0₇157
+0.24%
$ 1.53 million $ 73,405
Feb 2, 12 AM $ 0.0₇157
+1.03%
$ 1.52 million $ 73,012
Feb 1, 11 PM $ 0.0₇155
-2.11%
$ 1.51 million $ 72,528
Feb 1, 10 PM $ 0.0₇158
+0.27%
$ 1.54 million $ 72,678
Feb 1, 9 PM $ 0.0₇158
-1.30%
$ 1.53 million $ 71,527
Feb 1, 8 PM $ 0.0₇16
+0.08%
$ 1.55 million $ 70,849
Feb 1, 7 PM $ 0.0₇16
-1.40%
$ 1.55 million $ 74,131
Feb 1, 6 PM $ 0.0₇162
+2.46%
$ 1.58 million $ 74,752
Feb 1, 5 PM $ 0.0₇158
+0.15%
$ 1.54 million $ 74,775
Feb 1, 4 PM $ 0.0₇158
-0.46%
$ 1.54 million $ 75,442
Feb 1, 3 PM $ 0.0₇159
-1.39%
$ 1.54 million $ 75,814
Feb 1, 2 PM $ 0.0₇161
-2.94%
$ 1.56 million $ 77,388
Feb 1, 1 PM $ 0.0₇166
-0.56%
$ 1.61 million $ 76,072
Feb 1, 12 PM $ 0.0₇167
-0.66%
$ 1.62 million $ 76,370
Feb 1, 11 AM $ 0.0₇168
+0.78%
$ 1.62 million $ 76,143
Feb 1, 10 AM $ 0.0₇166
-1.28%
$ 1.62 million $ 77,279
Feb 1, 9 AM $ 0.0₇168
+0.06%
$ 1.64 million $ 77,195
Feb 1, 8 AM $ 0.0₇168
+0.42%
$ 1.64 million $ 77,007
Feb 1, 7 AM $ 0.0₇168
-0.99%
$ 1.63 million $ 78,258
Feb 1, 6 AM $ 0.0₇169
-1.35%
$ 1.65 million $ 77,605
Feb 1, 5 AM $ 0.0₇172
+1.72%
$ 1.67 million $ 77,646
Feb 1, 4 AM $ 0.0₇169
+0.42%
$ 1.64 million $ 81,630
Feb 1, 3 AM $ 0.0₇168
-0.88%
$ 1.63 million $ 82,159
Feb 1, 2 AM $ 0.0₇17
-0.21%
$ 1.65 million $ 82,323
Feb 1, 1 AM $ 0.0₇169
+0.03%
$ 1.64 million $ 82,709
Feb 1, 12 AM $ 0.0₇169
+0.04%
$ 1.64 million $ 83,017
Jan 31, 11 PM $ 0.0₇169
+1.65%
$ 1.64 million $ 83,703
Jan 31, 10 PM $ 0.0₇166
-0.66%
$ 1.61 million $ 83,828
Jan 31, 9 PM $ 0.0₇167
+1.30%
$ 1.62 million $ 83,902
Jan 31, 8 PM $ 0.0₇165
-0.06%
$ 1.61 million $ 84,177
Jan 31, 7 PM $ 0.0₇165
+0.10%
$ 1.6 million $ 83,880
Jan 31, 6 PM $ 0.0₇165
-2.84%
$ 1.6 million $ 82,110
Jan 31, 5 PM $ 0.0₇169
-4.53%
$ 1.65 million $ 79,887
Jan 31, 4 PM $ 0.0₇177
-2.27%
$ 1.72 million $ 78,572
Jan 31, 3 PM $ 0.0₇182
-0.04%
$ 1.76 million $ 78,208
Jan 31, 2 PM $ 0.0₇182
-4.95%
$ 1.76 million $ 76,395
Jan 31, 1 PM $ 0.0₇191
+0.23%
$ 1.86 million $ 73,185
Jan 31, 12 PM $ 0.0₇191
-1.21%
$ 1.85 million $ 72,739
Jan 31, 11 AM $ 0.0₇193
+2.43%
$ 1.87 million $ 72,803
Jan 31, 10 AM $ 0.0₇188
-0.03%
$ 1.83 million $ 72,105