Akita Inu Historical Data

AKITA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₇183
+15.70%
$ 1.78 million $ 102,373
Feb 4, 12 PM $ 0.0₇157
-0.65%
$ 1.53 million $ 75,738
Feb 4, 11 AM $ 0.0₇158
+1.31%
$ 1.54 million $ 75,615
Feb 4, 10 AM $ 0.0₇156
-0.89%
$ 1.52 million $ 105,778
Feb 4, 9 AM $ 0.0₇158
-0.59%
$ 1.53 million $ 78,491
Feb 4, 8 AM $ 0.0₇159
-1.67%
$ 1.55 million $ 80,270
Feb 4, 7 AM $ 0.0₇161
+0.24%
$ 1.57 million $ 108,187
Feb 4, 6 AM $ 0.0₇161
+1.61%
$ 1.57 million $ 107,829
Feb 4, 5 AM $ 0.0₇159
-0.01%
$ 1.54 million $ 80,241
Feb 4, 4 AM $ 0.0₇159
-1.71%
$ 1.54 million $ 79,792
Feb 4, 3 AM $ 0.0₇161
+0.26%
$ 1.57 million $ 111,197
Feb 4, 2 AM $ 0.0₇161
+0.14%
$ 1.56 million $ 111,546
Feb 4, 1 AM $ 0.0₇161
+1.33%
$ 1.56 million $ 111,365
Feb 4, 12 AM $ 0.0₇159
+3.26%
$ 1.54 million $ 109,805
Feb 3, 11 PM $ 0.0₇154
-3.77%
$ 1.5 million $ 109,206
Feb 3, 10 PM $ 0.0₇16
-2.12%
$ 1.56 million $ 109,048
Feb 3, 9 PM $ 0.0₇164
+4.23%
$ 1.59 million $ 108,250
Feb 3, 8 PM $ 0.0₇157
+5.41%
$ 1.53 million $ 106,535
Feb 3, 7 PM $ 0.0₇149
+1.07%
$ 1.45 million $ 101,693
Feb 3, 6 PM $ 0.0₇148
-6.48%
$ 1.43 million $ 75,819
Feb 3, 5 PM $ 0.0₇158
-2.26%
$ 1.53 million $ 99,021
Feb 3, 4 PM $ 0.0₇161
+2.07%
$ 1.57 million $ 99,395
Feb 3, 3 PM $ 0.0₇158
+0.54%
$ 1.54 million $ 100,104
Feb 3, 2 PM $ 0.0₇157
-0.78%
$ 1.53 million $ 99,943
Feb 3, 1 PM $ 0.0₇158
+0.57%
$ 1.54 million $ 99,988
Feb 3, 12 PM $ 0.0₇158
+0.52%
$ 1.53 million $ 99,213
Feb 3, 11 AM $ 0.0₇159
-0.58%
$ 1.55 million $ 73,167
Feb 3, 10 AM $ 0.0₇16
+1.92%
$ 1.55 million $ 72,754
Feb 3, 9 AM $ 0.0₇157
-3.27%
$ 1.53 million $ 99,144
Feb 3, 8 AM $ 0.0₇162
-1.49%
$ 1.58 million $ 71,780
Feb 3, 7 AM $ 0.0₇165
-0.33%
$ 1.6 million $ 96,264
Feb 3, 6 AM $ 0.0₇165
+2.43%
$ 1.61 million $ 96,633
Feb 3, 5 AM $ 0.0₇161
-1.45%
$ 1.56 million $ 72,346
Feb 3, 4 AM $ 0.0₇164
+1.86%
$ 1.59 million $ 72,591
Feb 3, 3 AM $ 0.0₇161
-0.33%
$ 1.56 million $ 92,838
Feb 3, 2 AM $ 0.0₇161
+1.27%
$ 1.57 million $ 73,335
Feb 3, 1 AM $ 0.0₇159
-2.02%
$ 1.55 million $ 76,860
Feb 3, 12 AM $ 0.0₇161
+0.33%
$ 1.57 million $ 73,081
Feb 2, 11 PM $ 0.0₇159
-1.25%
$ 1.55 million $ 89,876
Feb 2, 10 PM $ 0.0₇161
-0.08%
$ 1.57 million $ 73,295
Feb 2, 9 PM $ 0.0₇161
-0.56%
$ 1.57 million $ 74,178
Feb 2, 8 PM $ 0.0₇162
-1.06%
$ 1.58 million $ 87,371
Feb 2, 7 PM $ 0.0₇164
-0.20%
$ 1.59 million $ 86,260
Feb 2, 6 PM $ 0.0₇164
-0.87%
$ 1.6 million $ 85,248
Feb 2, 5 PM $ 0.0₇166
+0.90%
$ 1.61 million $ 87,779
Feb 2, 4 PM $ 0.0₇163
+0.51%
$ 1.59 million $ 87,644
Feb 2, 3 PM $ 0.0₇163
-0.47%
$ 1.58 million $ 86,250
Feb 2, 2 PM $ 0.0₇161
+1.09%
$ 1.57 million $ 85,158
Feb 2, 1 PM $ 0.0₇16
+1.16%
$ 1.55 million $ 85,709
Feb 2, 12 PM $ 0.0₇158
-0.99%
$ 1.53 million $ 84,337