Akita Inu Historical Data

AKITA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₇151
+2.41%
$ 1.47 million $ 93,098
Feb 8, 3 PM $ 0.0₇147
-2.70%
$ 1.43 million $ 94,819
Feb 8, 2 PM $ 0.0₇152
+1.87%
$ 1.47 million $ 69,328
Feb 8, 1 PM $ 0.0₇149
+0.31%
$ 1.44 million $ 94,669
Feb 8, 12 PM $ 0.0₇148
+0.01%
$ 1.44 million $ 96,138
Feb 8, 11 AM $ 0.0₇148
-2.15%
$ 1.44 million $ 98,170
Feb 8, 10 AM $ 0.0₇151
-0.14%
$ 1.47 million $ 98,254
Feb 8, 9 AM $ 0.0₇152
+2.88%
$ 1.47 million $ 98,715
Feb 8, 8 AM $ 0.0₇147
-1.03%
$ 1.43 million $ 98,973
Feb 8, 7 AM $ 0.0₇149
-1.48%
$ 1.45 million $ 74,578
Feb 8, 6 AM $ 0.0₇151
+0.17%
$ 1.47 million $ 99,627
Feb 8, 5 AM $ 0.0₇151
+0.02%
$ 1.47 million $ 99,521
Feb 8, 4 AM $ 0.0₇151
+1.17%
$ 1.46 million $ 100,043
Feb 8, 3 AM $ 0.0₇149
-0.87%
$ 1.45 million $ 77,341
Feb 8, 2 AM $ 0.0₇15
+0.02%
$ 1.46 million $ 100,738
Feb 8, 1 AM $ 0.0₇15
+1.53%
$ 1.46 million $ 101,762
Feb 8, 12 AM $ 0.0₇148
+1.49%
$ 1.44 million $ 79,251
Feb 7, 11 PM $ 0.0₇146
-1.18%
$ 1.42 million $ 103,499
Feb 7, 10 PM $ 0.0₇148
-0.10%
$ 1.43 million $ 80,085
Feb 7, 9 PM $ 0.0₇148
+0.00%
$ 1.44 million $ 80,420
Feb 7, 8 PM $ 0.0₇148
+0.39%
$ 1.44 million $ 80,708
Feb 7, 7 PM $ 0.0₇147
-1.51%
$ 1.43 million $ 82,120
Feb 7, 6 PM $ 0.0₇15
+3.82%
$ 1.46 million $ 106,035
Feb 7, 5 PM $ 0.0₇144
-1.57%
$ 1.4 million $ 105,662
Feb 7, 4 PM $ 0.0₇146
+2.09%
$ 1.42 million $ 82,686
Feb 7, 3 PM $ 0.0₇143
-0.32%
$ 1.39 million $ 104,989
Feb 7, 2 PM $ 0.0₇144
+0.80%
$ 1.4 million $ 83,338
Feb 7, 1 PM $ 0.0₇143
-2.02%
$ 1.39 million $ 104,969
Feb 7, 12 PM $ 0.0₇146
+0.59%
$ 1.42 million $ 104,606
Feb 7, 11 AM $ 0.0₇145
-2.48%
$ 1.41 million $ 81,741
Feb 7, 10 AM $ 0.0₇148
+3.61%
$ 1.44 million $ 104,526
Feb 7, 9 AM $ 0.0₇143
-0.60%
$ 1.39 million $ 105,287
Feb 7, 8 AM $ 0.0₇144
-0.46%
$ 1.4 million $ 105,989
Feb 7, 7 AM $ 0.0₇145
-3.75%
$ 1.41 million $ 105,869
Feb 7, 6 AM $ 0.0₇151
+0.42%
$ 1.46 million $ 83,493
Feb 7, 5 AM $ 0.0₇15
-1.01%
$ 1.46 million $ 82,978
Feb 7, 4 AM $ 0.0₇151
+1.13%
$ 1.47 million $ 107,087
Feb 7, 3 AM $ 0.0₇15
+0.19%
$ 1.46 million $ 86,538
Feb 7, 2 AM $ 0.0₇15
+0.16%
$ 1.45 million $ 109,871
Feb 7, 1 AM $ 0.0₇149
-1.42%
$ 1.45 million $ 86,720
Feb 7, 12 AM $ 0.0₇151
-0.48%
$ 1.47 million $ 109,991
Feb 6, 11 PM $ 0.0₇152
+1.44%
$ 1.48 million $ 111,384
Feb 6, 10 PM $ 0.0₇15
-0.73%
$ 1.46 million $ 87,696
Feb 6, 9 PM $ 0.0₇151
+1.04%
$ 1.47 million $ 86,659
Feb 6, 8 PM $ 0.0₇149
+1.03%
$ 1.45 million $ 111,594
Feb 6, 7 PM $ 0.0₇148
+0.37%
$ 1.43 million $ 111,514
Feb 6, 6 PM $ 0.0₇147
-5.86%
$ 1.43 million $ 108,495
Feb 6, 5 PM $ 0.0₇157
+4.88%
$ 1.52 million $ 107,824
Feb 6, 4 PM $ 0.0₇149
+3.50%
$ 1.44 million $ 108,922
Feb 6, 3 PM $ 0.0₇144
-3.76%
$ 1.4 million $ 108,135