Akita Inu Historical Data

AKITA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₇13
+1.57%
$ 1.26 million $ 70,836
Feb 12, 7 PM $ 0.0₇128
-4.11%
$ 1.24 million $ 94,400
Feb 12, 6 PM $ 0.0₇133
+0.86%
$ 1.3 million $ 93,221
Feb 12, 5 PM $ 0.0₇132
+1.68%
$ 1.28 million $ 67,842
Feb 12, 4 PM $ 0.0₇13
-5.14%
$ 1.26 million $ 92,265
Feb 12, 3 PM $ 0.0₇137
-0.78%
$ 1.33 million $ 92,734
Feb 12, 2 PM $ 0.0₇138
+2.02%
$ 1.34 million $ 94,636
Feb 12, 1 PM $ 0.0₇135
-2.26%
$ 1.31 million $ 69,452
Feb 12, 12 PM $ 0.0₇138
+1.81%
$ 1.34 million $ 94,477
Feb 12, 11 AM $ 0.0₇136
+1.47%
$ 1.32 million $ 69,848
Feb 12, 10 AM $ 0.0₇134
-1.24%
$ 1.3 million $ 93,607
Feb 12, 9 AM $ 0.0₇136
-1.46%
$ 1.32 million $ 69,911
Feb 12, 8 AM $ 0.0₇138
+1.12%
$ 1.34 million $ 95,248
Feb 12, 7 AM $ 0.0₇136
-0.02%
$ 1.32 million $ 95,692
Feb 12, 6 AM $ 0.0₇136
-0.09%
$ 1.32 million $ 95,694
Feb 12, 5 AM $ 0.0₇136
+3.22%
$ 1.32 million $ 95,898
Feb 12, 4 AM $ 0.0₇132
+0.10%
$ 1.29 million $ 95,808
Feb 12, 3 AM $ 0.0₇132
-2.49%
$ 1.28 million $ 94,549
Feb 12, 2 AM $ 0.0₇135
+0.12%
$ 1.31 million $ 71,133
Feb 12, 1 AM $ 0.0₇135
-1.58%
$ 1.31 million $ 71,003
Feb 12, 12 AM $ 0.0₇137
+0.49%
$ 1.33 million $ 93,869
Feb 11, 11 PM $ 0.0₇136
-0.13%
$ 1.33 million $ 92,392
Feb 11, 10 PM $ 0.0₇137
-0.93%
$ 1.33 million $ 92,395
Feb 11, 9 PM $ 0.0₇138
+0.51%
$ 1.34 million $ 92,667
Feb 11, 8 PM $ 0.0₇137
+1.35%
$ 1.33 million $ 91,712
Feb 11, 7 PM $ 0.0₇135
+0.09%
$ 1.32 million $ 91,492
Feb 11, 6 PM $ 0.0₇135
+0.15%
$ 1.31 million $ 91,556
Feb 11, 5 PM $ 0.0₇135
-0.33%
$ 1.31 million $ 91,312
Feb 11, 4 PM $ 0.0₇136
-0.51%
$ 1.32 million $ 90,294
Feb 11, 3 PM $ 0.0₇136
-0.24%
$ 1.32 million $ 89,923
Feb 11, 2 PM $ 0.0₇137
+0.11%
$ 1.33 million $ 88,040
Feb 11, 1 PM $ 0.0₇136
+1.04%
$ 1.33 million $ 65,399
Feb 11, 12 PM $ 0.0₇135
+0.54%
$ 1.31 million $ 65,849
Feb 11, 11 AM $ 0.0₇134
-1.51%
$ 1.31 million $ 66,020
Feb 11, 10 AM $ 0.0₇136
-0.87%
$ 1.33 million $ 90,467
Feb 11, 9 AM $ 0.0₇138
+0.71%
$ 1.34 million $ 90,899
Feb 11, 8 AM $ 0.0₇137
-0.87%
$ 1.33 million $ 91,671
Feb 11, 7 AM $ 0.0₇138
-0.17%
$ 1.34 million $ 90,819
Feb 11, 6 AM $ 0.0₇138
+0.41%
$ 1.34 million $ 91,251
Feb 11, 5 AM $ 0.0₇137
+1.69%
$ 1.33 million $ 66,804
Feb 11, 4 AM $ 0.0₇135
-1.34%
$ 1.31 million $ 91,160
Feb 11, 3 AM $ 0.0₇137
-0.06%
$ 1.33 million $ 92,256
Feb 11, 2 AM $ 0.0₇137
+0.25%
$ 1.33 million $ 97,363
Feb 11, 1 AM $ 0.0₇136
+0.06%
$ 1.33 million $ 91,766
Feb 11, 12 AM $ 0.0₇136
-1.42%
$ 1.33 million $ 96,425
Feb 10, 11 PM $ 0.0₇138
+0.09%
$ 1.34 million $ 72,826
Feb 10, 10 PM $ 0.0₇138
-1.75%
$ 1.34 million $ 72,512
Feb 10, 9 PM $ 0.0₇141
+1.32%
$ 1.37 million $ 96,418
Feb 10, 8 PM $ 0.0₇139
+0.59%
$ 1.35 million $ 72,787
Feb 10, 7 PM $ 0.0₇138
+1.65%
$ 1.34 million $ 73,807