Akita Inu Historical Data

AKITA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₈784
+3.61%
$ 762,217 $ 73,442
Feb 16, 10 PM $ 0.0₈757
-3.27%
$ 735,663 $ 91,628
Feb 16, 9 PM $ 0.0₈782
-0.08%
$ 760,502 $ 91,297
Feb 16, 8 PM $ 0.0₈783
+1.83%
$ 759,968 $ 91,953
Feb 16, 7 PM $ 0.0₈767
+3.06%
$ 745,850 $ 67,583
Feb 16, 6 PM $ 0.0₈745
-0.92%
$ 723,089 $ 92,697
Feb 16, 5 PM $ 0.0₈751
-2.99%
$ 730,380 $ 82,412
Feb 16, 4 PM $ 0.0₈775
+0.23%
$ 752,856 $ 93,157
Feb 16, 3 PM $ 0.0₈773
+3.36%
$ 751,138 $ 93,369
Feb 16, 2 PM $ 0.0₈748
+0.11%
$ 726,742 $ 94,244
Feb 16, 1 PM $ 0.0₈747
-4.70%
$ 725,976 $ 95,516
Feb 16, 12 PM $ 0.0₈784
+0.59%
$ 762,446 $ 96,011
Feb 16, 11 AM $ 0.0₈781
+1.58%
$ 757,999 $ 84,155
Feb 16, 10 AM $ 0.0₈768
+1.75%
$ 747,623 $ 71,021
Feb 16, 9 AM $ 0.0₈755
-2.44%
$ 735,170 $ 95,881
Feb 16, 8 AM $ 0.0₈774
+1.55%
$ 752,346 $ 96,491
Feb 16, 7 AM $ 0.0₈762
+1.62%
$ 740,858 $ 74,380
Feb 16, 6 AM $ 0.0₈75
-1.66%
$ 729,038 $ 98,926
Feb 16, 5 AM $ 0.0₈761
-1.96%
$ 738,567 $ 80,356
Feb 16, 4 AM $ 0.0₈776
+3.22%
$ 754,659 $ 99,325
Feb 16, 3 AM $ 0.0₈751
-3.25%
$ 730,801 $ 81,286
Feb 16, 2 AM $ 0.0₈776
+0.02%
$ 754,563 $ 105,867
Feb 16, 1 AM $ 0.0₈776
-1.16%
$ 754,436 $ 106,127
Feb 16, 12 AM $ 0.0₈784
+2.81%
$ 761,925 $ 92,197
Feb 15, 11 PM $ 0.0₈763
-2.77%
$ 742,785 $ 81,581
Feb 15, 10 PM $ 0.0₈785
+0.05%
$ 762,897 $ 90,837
Feb 15, 9 PM $ 0.0₈784
+0.68%
$ 762,499 $ 90,415
Feb 15, 8 PM $ 0.0₈779
+2.65%
$ 757,313 $ 89,186
Feb 15, 7 PM $ 0.0₈759
-1.43%
$ 734,841 $ 81,912
Feb 15, 6 PM $ 0.0₈77
+1.45%
$ 744,805 $ 81,570
Feb 15, 5 PM $ 0.0₈754
-3.75%
$ 732,863 $ 105,494
Feb 15, 4 PM $ 0.0₈783
+2.02%
$ 761,416 $ 81,870
Feb 15, 3 PM $ 0.0₈768
+6.80%
$ 746,370 $ 83,405
Feb 15, 2 PM $ 0.0₈719
-2.27%
$ 697,739 $ 102,498
Feb 15, 1 PM $ 0.0₈736
-2.28%
$ 713,659 $ 76,941
Feb 15, 12 PM $ 0.0₈754
-0.33%
$ 733,341 $ 102,332
Feb 15, 11 AM $ 0.0₈757
-2.22%
$ 735,749 $ 78,004
Feb 15, 10 AM $ 0.0₈774
+0.04%
$ 752,494 $ 112,180
Feb 15, 9 AM $ 0.0₈776
+0.42%
$ 754,199 $ 112,346
Feb 15, 8 AM $ 0.0₈771
+0.59%
$ 751,055 $ 111,788
Feb 15, 7 AM $ 0.0₈766
+1.24%
$ 744,767 $ 112,733
Feb 15, 6 AM $ 0.0₈757
-1.70%
$ 735,613 $ 136,637
Feb 15, 5 AM $ 0.0₈77
-0.41%
$ 740,869 $ 137,424
Feb 15, 4 AM $ 0.0₈773
+1.29%
$ 750,107 $ 135,576
Feb 15, 3 AM $ 0.0₈763
-0.70%
$ 741,868 $ 142,716
Feb 15, 2 AM $ 0.0₈769
+0.45%
$ 747,063 $ 145,528
Feb 15, 1 AM $ 0.0₈768
-2.83%
$ 747,175 $ 145,223
Feb 15, 12 AM $ 0.0₈79
+1.56%
$ 768,188 $ 84,081
Feb 14, 11 PM $ 0.0₈778
+0.79%
$ 756,381 $ 121,486
Feb 14, 10 PM $ 0.0₈772
-0.58%
$ 750,468 $ 144,535