Akita Inu Historical Data

AKITA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0₅3
+0.75%
$ 285.39 million $ 32.87 million
Oct 23, 2021 $ 0.0₅298
+9.72%
$ 283.27 million $ 17.58 million
Oct 22, 2021 $ 0.0₅272
-4.98%
$ 258.12 million $ 15.19 million
Oct 21, 2021 $ 0.0₅286
-1.89%
$ 271.64 million $ 31.18 million
Oct 20, 2021 $ 0.0₅292
-2.28%
$ 276.89 million $ 29.12 million
Oct 19, 2021 $ 0.0₅299
+22.99%
$ 283.67 million $ 44.18 million
Oct 18, 2021 $ 0.0₅243
+0.57%
$ 230.64 million $ 15.44 million
Oct 17, 2021 $ 0.0₅241
+7.45%
$ 229.17 million $ 16.3 million
Oct 16, 2021 $ 0.0₅225
-4.28%
$ 213.29 million $ 16.21 million
Oct 15, 2021 $ 0.0₅234
-11.76%
$ 222.57 million $ 35.52 million
Oct 14, 2021 $ 0.0₅265
+34.59%
$ 251.87 million $ 39.88 million
Oct 13, 2021 $ 0.0₅197
+24.30%
$ 187.14 million $ 22.83 million
Oct 12, 2021 $ 0.0₅158
-1.36%
$ 150.45 million $ 9.96 million
Oct 11, 2021 $ 0.0₅161
+13.51%
$ 152.52 million $ 14.09 million
Oct 10, 2021 $ 0.0₅141
-10.04%
$ 134.37 million $ 11.8 million
Oct 9, 2021 $ 0.0₅157
-6.08%
$ 149.36 million $ 14.35 million
Oct 8, 2021 $ 0.0₅167
+15.15%
$ 159.02 million $ 20.04 million
Oct 7, 2021 $ 0.0₅145
-33.52%
$ 137.95 million $ 41.67 million
Oct 6, 2021 $ 0.0₅217
+67.56%
$ 206.14 million $ 43.8 million
Oct 5, 2021 $ 0.0₅13
+24.49%
$ 123.02 million $ 18.32 million
Oct 4, 2021 $ 0.0₅104
+46.96%
$ 98.82 million $ 8.27 million
Oct 3, 2021 $ 0.0₆707
+4.01%
$ 67.16 million $ 1.75 million
Oct 2, 2021 $ 0.0₆68
+2.24%
$ 64.58 million $ 1.6 million
Oct 1, 2021 $ 0.0₆665
+9.23%
$ 63.16 million $ 1.42 million
Sep 30, 2021 $ 0.0₆609
+5.74%
$ 57.82 million $ 5.36 million
Sep 29, 2021 $ 0.0₆576
-1.43%
$ 54.68 million $ 5.56 million
Sep 28, 2021 $ 0.0₆584
-0.46%
$ 55.47 million $ 6.77 million
Sep 27, 2021 $ 0.0₆587
-5.59%
$ 55.73 million $ 5.72 million
Sep 26, 2021 $ 0.0₆622
-5.42%
$ 59.06 million $ 6.04 million
Sep 25, 2021 $ 0.0₆657
-3.76%
$ 62.44 million $ 2.73 million
Sep 24, 2021 $ 0.0₆683
-5.91%
$ 64.88 million $ 4.62 million
Sep 23, 2021 $ 0.0₆726
+0.48%
$ 68.99 million $ 3.85 million
Sep 22, 2021 $ 0.0₆723
+9.59%
$ 68.66 million $ 4.27 million
Sep 21, 2021 $ 0.0₆66
-1.90%
$ 62.67 million $ 4.5 million
Sep 20, 2021 $ 0.0₆673
-14.07%
$ 63.88 million $ 7.51 million
Sep 19, 2021 $ 0.0₆783
-2.79%
$ 74.32 million $ 4.73 million
Sep 18, 2021 $ 0.0₆805
-2.75%
$ 76.46 million $ 4.62 million
Sep 17, 2021 $ 0.0₆828
-8.76%
$ 78.62 million $ 7.61 million
Sep 16, 2021 $ 0.0₆908
+15.32%
$ 86.24 million $ 6.43 million
Sep 15, 2021 $ 0.0₆787
+3.90%
$ 74.79 million $ 2.66 million
Sep 14, 2021 $ 0.0₆758
+6.91%
$ 71.98 million $ 3.12 million
Sep 13, 2021 $ 0.0₆709
-3.40%
$ 67.33 million $ 2.64 million
Sep 12, 2021 $ 0.0₆734
+2.16%
$ 69.7 million $ 2.38 million
Sep 11, 2021 $ 0.0₆718
-6.92%
$ 68.23 million $ 2.61 million
Sep 10, 2021 $ 0.0₆772
-1.77%
$ 73.3 million $ 2.82 million
Sep 9, 2021 $ 0.0₆786
-7.15%
$ 74.62 million $ 3.33 million
Sep 8, 2021 $ 0.0₆846
+5.84%
$ 80.36 million $ 4.78 million
Sep 7, 2021 $ 0.0₆799
-18.81%
$ 75.93 million $ 3.91 million
Sep 6, 2021 $ 0.0₆984
-1.31%
$ 93.49 million $ 3.47 million
Sep 5, 2021 $ 0.0₆997
+1.43%
$ 94.73 million $ 3.56 million