Akita Inu Historical Data

AKITA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0₅157
-15.87%
$ 148.85 million $ 8.85 million
Dec 12, 2021 $ 0.0₅186
+15.09%
$ 176.92 million $ 11.26 million
Dec 11, 2021 $ 0.0₅162
+3.92%
$ 153.71 million $ 7.48 million
Dec 10, 2021 $ 0.0₅156
-4.35%
$ 147.92 million $ 7.73 million
Dec 9, 2021 $ 0.0₅163
-9.86%
$ 154.65 million $ 8.7 million
Dec 8, 2021 $ 0.0₅181
+2.26%
$ 171.58 million $ 9.12 million
Dec 7, 2021 $ 0.0₅177
-2.75%
$ 167.79 million $ 8.62 million
Dec 6, 2021 $ 0.0₅182
+1.67%
$ 172.4 million $ 12.17 million
Dec 5, 2021 $ 0.0₅179
-12.67%
$ 169.57 million $ 16.46 million
Dec 4, 2021 $ 0.0₅205
-10.30%
$ 194.39 million $ 13.62 million
Dec 3, 2021 $ 0.0₅228
-5.31%
$ 216.71 million $ 13.22 million
Dec 2, 2021 $ 0.0₅241
-7.60%
$ 228.86 million $ 13.57 million
Dec 1, 2021 $ 0.0₅261
-19.13%
$ 247.86 million $ 22.4 million
Nov 30, 2021 $ 0.0₅322
+38.87%
$ 305.57 million $ 36.4 million
Nov 29, 2021 $ 0.0₅232
+20.84%
$ 220.12 million $ 13.13 million
Nov 28, 2021 $ 0.0₅192
+2.15%
$ 182.1 million $ 8.99 million
Nov 27, 2021 $ 0.0₅188
-0.28%
$ 178.27 million $ 9.79 million
Nov 26, 2021 $ 0.0₅188
-14.95%
$ 178.76 million $ 11.41 million
Nov 25, 2021 $ 0.0₅222
+17.67%
$ 210.48 million $ 14.99 million
Nov 24, 2021 $ 0.0₅188
-15.55%
$ 178.76 million $ 11.07 million
Nov 23, 2021 $ 0.0₅223
-2.20%
$ 211.68 million $ 13.97 million
Nov 22, 2021 $ 0.0₅228
-4.05%
$ 216.43 million $ 12.08 million
Nov 21, 2021 $ 0.0₅237
-6.99%
$ 225.56 million $ 10.63 million
Nov 20, 2021 $ 0.0₅255
-3.81%
$ 242.52 million $ 11.55 million
Nov 19, 2021 $ 0.0₅265
+14.00%
$ 252.13 million $ 15.99 million
Nov 18, 2021 $ 0.0₅233
-14.30%
$ 221.17 million $ 11.31 million
Nov 17, 2021 $ 0.0₅272
-2.74%
$ 258.09 million $ 9.99 million
Nov 16, 2021 $ 0.0₅28
-6.75%
$ 265.54 million $ 12.98 million
Nov 15, 2021 $ 0.0₅3
-3.42%
$ 284.75 million $ 10.84 million
Nov 14, 2021 $ 0.0₅31
+0.21%
$ 294.61 million $ 13.79 million
Nov 13, 2021 $ 0.0₅31
+4.14%
$ 294 million $ 10.68 million
Nov 12, 2021 $ 0.0₅297
-6.62%
$ 282.31 million $ 10.32 million
Nov 11, 2021 $ 0.0₅318
+9.18%
$ 302.33 million $ 15.63 million
Nov 10, 2021 $ 0.0₅292
-14.61%
$ 276.9 million $ 15.34 million
Nov 9, 2021 $ 0.0₅341
+1.10%
$ 324.29 million $ 14.44 million
Nov 8, 2021 $ 0.0₅338
-6.28%
$ 320.76 million $ 18.54 million
Nov 7, 2021 $ 0.0₅36
-3.85%
$ 342.38 million $ 16.67 million
Nov 6, 2021 $ 0.0₅375
-13.81%
$ 356.36 million $ 21.01 million
Nov 5, 2021 $ 0.0₅435
+31.78%
$ 413.44 million $ 33.73 million
Nov 4, 2021 $ 0.0₅33
-2.18%
$ 313.73 million $ 25.09 million
Nov 3, 2021 $ 0.0₅337
-20.72%
$ 320.51 million $ 27.06 million
Nov 2, 2021 $ 0.0₅426
-12.31%
$ 404.82 million $ 22.33 million
Nov 1, 2021 $ 0.0₅486
-4.84%
$ 461.64 million $ 20.2 million
Oct 31, 2021 $ 0.0₅511
+4.36%
$ 485.09 million $ 44.35 million
Oct 30, 2021 $ 0.0₅489
-14.84%
$ 464.57 million $ 57.51 million
Oct 29, 2021 $ 0.0₅574
+4.74%
$ 544.84 million $ 52.21 million
Oct 28, 2021 $ 0.0₅547
-11.69%
$ 519.44 million $ 111.59 million
Oct 27, 2021 $ 0.0₅62
+48.34%
$ 588.93 million $ 126.09 million
Oct 26, 2021 $ 0.0₅418
+23.55%
$ 397.25 million $ 45.28 million
Oct 25, 2021 $ 0.0₅339
+12.56%
$ 321.82 million $ 18.57 million