Akita Inu Historical Data

AKITA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0₆167
-15.94%
$ 15.4 million $ 18.48 million
Aug 19, 2022 $ 0.0₆199
-13.18%
$ 18.32 million $ 19.06 million
Aug 18, 2022 $ 0.0₆229
+0.14%
$ 21.1 million $ 17.25 million
Aug 17, 2022 $ 0.0₆229
+1.19%
$ 21.07 million $ 20.06 million
Aug 16, 2022 $ 0.0₆226
+0.50%
$ 20.83 million $ 18.45 million
Aug 15, 2022 $ 0.0₆225
-10.83%
$ 20.72 million $ 14.36 million
Aug 14, 2022 $ 0.0₆252
+7.58%
$ 23.24 million $ 17.01 million
Aug 13, 2022 $ 0.0₆234
+19.94%
$ 21.6 million $ 12.65 million
Aug 12, 2022 $ 0.0₆195
-9.42%
$ 18.01 million $ 12.24 million
Aug 11, 2022 $ 0.0₆216
-4.55%
$ 19.88 million $ 13.22 million
Aug 10, 2022 $ 0.0₆226
+22.28%
$ 20.83 million $ 9.65 million
Aug 9, 2022 $ 0.0₆185
-8.51%
$ 17.04 million $ 7.12 million
Aug 8, 2022 $ 0.0₆202
+3.00%
$ 18.62 million $ 6.85 million
Aug 7, 2022 $ 0.0₆196
+1.02%
$ 18.08 million $ 6.88 million
Aug 6, 2022 $ 0.0₆194
-1.26%
$ 17.9 million $ 1.39 million
Aug 5, 2022 $ 0.0₆197
+2.17%
$ 18.13 million $ 7.37 million
Aug 4, 2022 $ 0.0₆192
-1.92%
$ 17.74 million $ 1.31 million
Aug 3, 2022 $ 0.0₆196
-0.43%
$ 18.08 million $ 568,294
Aug 2, 2022 $ 0.0₆197
-3.57%
$ 18.16 million $ 1.32 million
Aug 1, 2022 $ 0.0₆204
-1.55%
$ 18.83 million $ 1.31 million
Jul 31, 2022 $ 0.0₆207
-0.66%
$ 19.13 million $ 1.37 million
Jul 30, 2022 $ 0.0₆209
-0.40%
$ 19.25 million $ 7.89 million
Jul 29, 2022 $ 0.0₆21
-1.55%
$ 19.33 million $ 8.35 million
Jul 28, 2022 $ 0.0₆213
+0.34%
$ 19.62 million $ 1.55 million
Jul 27, 2022 $ 0.0₆212
+9.79%
$ 19.54 million $ 1.01 million
Jul 26, 2022 $ 0.0₆193
-3.64%
$ 17.79 million $ 1.71 million
Jul 25, 2022 $ 0.0₆2
-6.34%
$ 18.47 million $ 1.15 million
Jul 24, 2022 $ 0.0₆214
+1.94%
$ 19.72 million $ 1.01 million
Jul 23, 2022 $ 0.0₆21
-0.91%
$ 19.34 million $ 1.18 million
Jul 22, 2022 $ 0.0₆212
-2.46%
$ 19.52 million $ 1.41 million
Jul 21, 2022 $ 0.0₆217
+0.09%
$ 20 million $ 1.7 million
Jul 20, 2022 $ 0.0₆217
-2.03%
$ 19.98 million $ 2.2 million
Jul 19, 2022 $ 0.0₆221
+6.22%
$ 20.4 million $ 2.76 million
Jul 18, 2022 $ 0.0₆208
+13.63%
$ 19.21 million $ 1.47 million
Jul 17, 2022 $ 0.0₆183
+0.00%
$ 16.91 million $ 1.07 million
Jul 16, 2022 $ 0.0₆183
+6.59%
$ 16.91 million $ 1.09 million
Jul 15, 2022 $ 0.0₆172
-0.46%
$ 15.88 million $ 1.01 million
Jul 14, 2022 $ 0.0₆173
+8.84%
$ 15.95 million $ 1.33 million
Jul 13, 2022 $ 0.0₆159
+3.41%
$ 14.65 million $ 2.15 million
Jul 12, 2022 $ 0.0₆154
-5.48%
$ 14.17 million $ 2.28 million
Jul 11, 2022 $ 0.0₆163
-6.39%
$ 14.99 million $ 2.25 million
Jul 10, 2022 $ 0.0₆174
-4.82%
$ 16.02 million $ 2.18 million
Jul 9, 2022 $ 0.0₆183
-2.43%
$ 16.83 million $ 2.09 million
Jul 8, 2022 $ 0.0₆187
+1.97%
$ 17.27 million $ 2.46 million
Jul 7, 2022 $ 0.0₆184
+1.16%
$ 16.94 million $ 2.08 million
Jul 6, 2022 $ 0.0₆182
+3.00%
$ 16.75 million $ 1.79 million
Jul 5, 2022 $ 0.0₆176
-2.18%
$ 16.26 million $ 2.01 million
Jul 4, 2022 $ 0.0₆18
+7.18%
$ 16.62 million $ 1.68 million
Jul 3, 2022 $ 0.0₆168
+0.98%
$ 15.51 million $ 1.55 million
Jul 2, 2022 $ 0.0₆167
-0.36%
$ 15.36 million $ 1.65 million