Akita Inu Historical Data

AKITA Page 21
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₇824
+4.82%
$ 8.01 million $ 544,351
Sep 24, 2023 $ 0.0₇789
-7.60%
$ 7.67 million $ 577,903
Sep 23, 2023 $ 0.0₇854
+2.04%
$ 8.3 million $ 589,152
Sep 22, 2023 $ 0.0₇837
-0.36%
$ 8.13 million $ 146,391
Sep 21, 2023 $ 0.0₇839
-0.17%
$ 8.16 million $ 228,575
Sep 20, 2023 $ 0.0₇841
-0.04%
$ 8.18 million $ 232,024
Sep 19, 2023 $ 0.0₇842
-2.16%
$ 8.18 million $ 631,012
Sep 18, 2023 $ 0.0₇86
+0.82%
$ 8.36 million $ 648,673
Sep 17, 2023 $ 0.0₇853
+1.41%
$ 8.29 million $ 538,620
Sep 16, 2023 $ 0.0₇841
+6.27%
$ 8.18 million $ 504,553
Sep 15, 2023 $ 0.0₇79
-9.26%
$ 7.68 million $ 462,261
Sep 14, 2023 $ 0.0₇87
-1.41%
$ 8.45 million $ 353,504
Sep 13, 2023 $ 0.0₇882
+5.66%
$ 8.57 million $ 312,079
Sep 12, 2023 $ 0.0₇834
-1.19%
$ 8.11 million $ 239,966
Sep 11, 2023 $ 0.0₇849
+7.64%
$ 8.25 million $ 323,194
Sep 10, 2023 $ 0.0₇789
-6.22%
$ 7.66 million $ 312,530
Sep 9, 2023 $ 0.0₇841
-4.96%
$ 8.17 million $ 373,889
Sep 8, 2023 $ 0.0₇885
+1.65%
$ 8.6 million $ 534,827
Sep 7, 2023 $ 0.0₇87
+1.24%
$ 8.46 million $ 585,617
Sep 6, 2023 $ 0.0₇86
-0.80%
$ 8.35 million $ 483,984
Sep 5, 2023 $ 0.0₇867
+0.21%
$ 8.42 million $ 573,832
Sep 4, 2023 $ 0.0₇865
-5.34%
$ 8.41 million $ 512,199
Sep 3, 2023 $ 0.0₇914
+5.68%
$ 8.88 million $ 512,880
Sep 2, 2023 $ 0.0₇865
-0.65%
$ 8.4 million $ 544,945
Sep 1, 2023 $ 0.0₇87
-2.44%
$ 8.46 million $ 605,202
Aug 31, 2023 $ 0.0₇892
+1.13%
$ 8.67 million $ 541,278
Aug 30, 2023 $ 0.0₇882
-3.76%
$ 8.57 million $ 453,338
Aug 29, 2023 $ 0.0₇916
+3.40%
$ 8.91 million $ 557,453
Aug 28, 2023 $ 0.0₇886
-1.78%
$ 8.62 million $ 663,253
Aug 27, 2023 $ 0.0₇902
-1.93%
$ 8.77 million $ 572,118
Aug 26, 2023 $ 0.0₇92
+1.67%
$ 8.94 million $ 547,323
Aug 25, 2023 $ 0.0₇905
+1.55%
$ 8.8 million $ 417,196
Aug 24, 2023 $ 0.0₇891
-4.01%
$ 8.66 million $ 399,458
Aug 23, 2023 $ 0.0₇929
+6.89%
$ 9.03 million $ 563,786
Aug 22, 2023 $ 0.0₇869
-4.91%
$ 8.44 million $ 484,535
Aug 21, 2023 $ 0.0₇913
+1.00%
$ 8.88 million $ 632,566
Aug 20, 2023 $ 0.0₇904
+1.37%
$ 8.79 million $ 486,617
Aug 19, 2023 $ 0.0₇892
+0.76%
$ 8.67 million $ 543,503
Aug 18, 2023 $ 0.0₇885
-3.79%
$ 8.61 million $ 703,161
Aug 17, 2023 $ 0.0₇92
-1.18%
$ 8.94 million $ 534,001
Aug 16, 2023 $ 0.0₇931
-7.14%
$ 9.05 million $ 607,506
Aug 15, 2023 $ 0.0₆1
-2.91%
$ 9.75 million $ 1.02 million
Aug 14, 2023 $ 0.0₆103
+5.98%
$ 10.04 million $ 122,375
Aug 13, 2023 $ 0.0₇975
-7.12%
$ 9.47 million $ 388,992
Aug 12, 2023 $ 0.0₆105
+12.08%
$ 10.2 million $ 700,528
Aug 11, 2023 $ 0.0₇912
-5.93%
$ 8.87 million $ 2,666
Aug 9, 2023 $ 0.0₆102
+8.49%
$ 9.96 million $ 7,442
Aug 8, 2023 $ 0.0₇947
-3.47%
$ 9.21 million $ 340,754
Aug 7, 2023 $ 0.0₇981
+5.73%
$ 9.54 million $ 437,254
Aug 6, 2023 $ 0.0₇928
-13.79%
$ 9.02 million $ 349,977