Akita Inu Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0₈488
+0.00%
$ 474,120 $ 2,101
Jun 16, 8 AM $ 0.0₈485
+0.00%
$ 471,013 $ 2,024
Jun 16, 6 AM $ 0.0₈48
-0.83%
$ 467,000 $ 2,001
Jun 16, 5 AM $ 0.0₈484
+0.13%
$ 470,572 $ 1,319
Jun 16, 4 AM $ 0.0₈484
-0.52%
$ 470,521 $ 1,260
Jun 15, 10 PM $ 0.0₈494
+0.00%
$ 479,805 $ 1,273
Jun 15, 7 PM $ 0.0₈502
+0.00%
$ 488,396 $ 1,672
Jun 15, 6 PM $ 0.0₈505
+0.00%
$ 491,212 $ 1,660
Jun 15, 2 PM $ 0.0₈501
+0.00%
$ 487,122 $ 2,154
Jun 15, 1 PM $ 0.0₈497
+2.43%
$ 483,074 $ 1,608
Jun 15, 10 AM $ 0.0₈469
+0.00%
$ 456,222 $ 1,439
Jun 15, 4 AM $ 0.0₈47
+0.00%
$ -- $ 1,430
Jun 15, 3 AM $ 0.0₈47
+0.04%
$ 456,804 $ 1,430
Jun 15, 1 AM $ 0.0₈47
+0.00%
$ 456,563 $ 1,341
Jun 15, 12 AM $ 0.0₈47
+0.00%
$ 456,481 $ 1,337
Jun 14, 11 PM $ 0.0₈469
+0.00%
$ 456,296 $ 1,355
Jun 14, 10 PM $ 0.0₈469
-0.11%
$ 455,971 $ 1,351
Jun 14, 8 PM $ 0.0₈453
-0.63%
$ 440,121 $ 2,443
Jun 14, 7 PM $ 0.0₈456
+0.14%
$ 442,927 $ 2,053
Jun 14, 4 PM $ 0.0₈456
+0.00%
$ 443,236 $ 2,042
Jun 14, 3 PM $ 0.0₈454
+0.00%
$ 441,451 $ 2,042
Jun 14, 2 PM $ 0.0₈454
+0.00%
$ 441,310 $ 2,024
Jun 14, 11 AM $ 0.0₈457
+0.00%
$ 443,895 $ 1,607
Jun 14, 9 AM $ 0.0₈457
+0.00%
$ 443,895 $ 1,794
Jun 14, 3 AM $ 0.0₈459
-0.02%
$ 446,116 $ 1,849
Jun 14, 2 AM $ 0.0₈459
-0.17%
$ 446,195 $ 1,896
Jun 14, 12 AM $ 0.0₈458
+0.04%
$ 445,350 $ 1,874
Jun 13, 8 PM $ 0.0₈468
-0.02%
$ 454,443 $ 532
Jun 13, 6 PM $ 0.0₈467
-0.13%
$ 453,954 $ 650
Jun 13, 5 PM $ 0.0₈468
+0.12%
$ 454,621 $ 622
Jun 13, 4 PM $ 0.0₈469
+0.00%
$ 455,982 $ 781
Jun 13, 3 PM $ 0.0₈469
+0.07%
$ 455,917 $ 781
Jun 13, 12 PM $ 0.0₈468
+0.00%
$ 454,411 $ 3,825
Jun 13, 11 AM $ 0.0₈467
+0.00%
$ 453,495 $ 3,811
Jun 13, 10 AM $ 0.0₈465
+0.00%
$ 452,193 $ 3,646
Jun 13, 3 AM $ 0.0₈463
+0.00%
$ 450,506 $ 3,654
Jun 13, 1 AM $ 0.0₈463
+0.00%
$ 450,488 $ 3,600
Jun 12, 7 PM $ 0.0₈464
+0.11%
$ 451,349 $ 3,535
Jun 12, 6 PM $ 0.0₈465
+0.00%
$ 451,975 $ 3,525
Jun 12, 4 PM $ 0.0₈463
-0.01%
$ 450,130 $ 3,299
Jun 12, 1 PM $ 0.0₈461
+0.00%
$ 447,757 $ 246
Jun 12, 8 AM $ 0.0₈489
+0.00%
$ 475,335 $ 235
Jun 12, 6 AM $ 0.0₈486
-0.36%
$ 472,443 $ 348
Jun 12, 5 AM $ 0.0₈49
+0.00%
$ 476,511 $ 311
Jun 12, 2 AM $ 0.0₈489
+0.00%
$ 475,267 $ 406
Jun 12, 12 AM $ 0.0₈489
+0.00%
$ -- $ 528
Jun 11, 8 PM $ 0.0₈491
+0.00%
$ 477,347 $ 495
Jun 11, 7 PM $ 0.0₈491
+0.16%
$ 477,496 $ 497
Jun 11, 4 PM $ 0.0₈48
+0.01%
$ 466,931 $ 555
Jun 11, 7 AM $ 0.0₈484
+0.00%
$ 470,437 $ 773