Akita Inu Historical Data

AKITA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₆106
-5.32%
$ 10.3 million $ 415,202
Oct 27, 2024 $ 0.0₆112
+2.42%
$ 10.91 million $ 306,350
Oct 26, 2024 $ 0.0₆11
+5.67%
$ 10.64 million $ 291,561
Oct 25, 2024 $ 0.0₆104
-13.50%
$ 10.07 million $ 646,703
Oct 24, 2024 $ 0.0₆12
-0.85%
$ 11.64 million $ 378,692
Oct 23, 2024 $ 0.0₆121
-5.43%
$ 11.74 million $ 450,183
Oct 22, 2024 $ 0.0₆128
+3.57%
$ 12.41 million $ 643,608
Oct 21, 2024 $ 0.0₆123
-8.58%
$ 11.99 million $ 702,660
Oct 20, 2024 $ 0.0₆135
-3.89%
$ 13.15 million $ 869,578
Oct 19, 2024 $ 0.0₆14
+20.62%
$ 13.65 million $ 1.42 million
Oct 18, 2024 $ 0.0₆116
+7.57%
$ 11.32 million $ 815,777
Oct 17, 2024 $ 0.0₆108
-4.59%
$ 10.52 million $ 430,732
Oct 16, 2024 $ 0.0₆113
+8.48%
$ 11.03 million $ 467,552
Oct 15, 2024 $ 0.0₆105
-4.59%
$ 10.21 million $ 381,446
Oct 14, 2024 $ 0.0₆11
+17.87%
$ 10.7 million $ 685,324
Oct 13, 2024 $ 0.0₇934
+5.45%
$ 9.08 million $ 457,385
Oct 12, 2024 $ 0.0₇886
+7.43%
$ 8.61 million $ 360,973
Oct 11, 2024 $ 0.0₇825
+7.68%
$ 8.01 million $ 243,549
Oct 10, 2024 $ 0.0₇765
-1.17%
$ 7.43 million $ 148,617
Oct 9, 2024 $ 0.0₇775
-5.71%
$ 7.53 million $ 224,443
Oct 8, 2024 $ 0.0₇822
+1.21%
$ 7.99 million $ 323,509
Oct 7, 2024 $ 0.0₇812
+7.57%
$ 7.89 million $ 352,143
Oct 6, 2024 $ 0.0₇755
-1.05%
$ 7.34 million $ 182,698
Oct 5, 2024 $ 0.0₇763
+0.17%
$ 7.41 million $ 195,255
Oct 4, 2024 $ 0.0₇761
+7.55%
$ 7.4 million $ 226,552
Oct 3, 2024 $ 0.0₇708
-2.07%
$ 6.88 million $ 164,404
Oct 2, 2024 $ 0.0₇723
-4.19%
$ 7.02 million $ 181,319
Oct 1, 2024 $ 0.0₇754
-6.92%
$ 7.33 million $ 262,848
Sep 30, 2024 $ 0.0₇807
-6.60%
$ 7.84 million $ 242,814
Sep 29, 2024 $ 0.0₇864
+0.12%
$ 8.39 million $ 281,548
Sep 28, 2024 $ 0.0₇863
-3.66%
$ 8.38 million $ 226,711
Sep 27, 2024 $ 0.0₇898
+7.28%
$ 8.73 million $ 533,000
Sep 26, 2024 $ 0.0₇838
+7.80%
$ 8.14 million $ 403,919
Sep 25, 2024 $ 0.0₇776
-3.86%
$ 7.54 million $ 228,487
Sep 24, 2024 $ 0.0₇806
-0.16%
$ 7.84 million $ 254,263
Sep 23, 2024 $ 0.0₇806
+1.53%
$ 7.84 million $ 236,347
Sep 22, 2024 $ 0.0₇794
-2.65%
$ 7.72 million $ 198,696
Sep 21, 2024 $ 0.0₇817
-0.27%
$ 7.94 million $ 182,832
Sep 20, 2024 $ 0.0₇823
-3.70%
$ 8 million $ 378,266
Sep 19, 2024 $ 0.0₇854
+7.23%
$ 8.3 million $ 227,925
Sep 18, 2024 $ 0.0₇797
-1.08%
$ 7.74 million $ 225,689
Sep 17, 2024 $ 0.0₇804
+12.81%
$ 7.82 million $ 283,966
Sep 16, 2024 $ 0.0₇713
-3.19%
$ 6.93 million $ 256,713
Sep 15, 2024 $ 0.0₇737
-4.73%
$ 7.16 million $ 212,398
Sep 14, 2024 $ 0.0₇773
-3.14%
$ 7.52 million $ 287,800
Sep 13, 2024 $ 0.0₇798
+0.56%
$ 7.76 million $ 406,510
Sep 12, 2024 $ 0.0₇794
-1.04%
$ 7.72 million $ 226,373
Sep 11, 2024 $ 0.0₇802
-4.22%
$ 7.8 million $ 206,761
Sep 10, 2024 $ 0.0₇838
-2.44%
$ 8.14 million $ 297,878
Sep 9, 2024 $ 0.0₇859
+10.21%
$ 8.35 million $ 489,061