Akita Inu Historical Data

AKITA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₇667
+0.85%
$ 6.48 million $ 191,269
Feb 4, 2025 $ 0.0₇662
-4.62%
$ 6.44 million $ 207,781
Feb 3, 2025 $ 0.0₇694
+0.16%
$ 6.75 million $ 367,963
Feb 2, 2025 $ 0.0₇692
-10.46%
$ 6.73 million $ 235,264
Feb 1, 2025 $ 0.0₇773
-7.07%
$ 7.52 million $ 203,543
Jan 31, 2025 $ 0.0₇832
-3.83%
$ 8.09 million $ 230,822
Jan 30, 2025 $ 0.0₇865
+2.18%
$ 8.41 million $ 196,608
Jan 29, 2025 $ 0.0₇847
+1.18%
$ 8.23 million $ 159,077
Jan 28, 2025 $ 0.0₇837
-1.73%
$ 8.13 million $ 171,633
Jan 27, 2025 $ 0.0₇852
-5.22%
$ 8.28 million $ 248,669
Jan 26, 2025 $ 0.0₇898
+0.15%
$ 8.73 million $ 184,644
Jan 25, 2025 $ 0.0₇895
-1.51%
$ 8.7 million $ 213,456
Jan 24, 2025 $ 0.0₇909
+1.27%
$ 8.83 million $ 176,033
Jan 23, 2025 $ 0.0₇896
-0.52%
$ 8.71 million $ 252,012
Jan 22, 2025 $ 0.0₇9
-1.57%
$ 8.74 million $ 225,232
Jan 21, 2025 $ 0.0₇913
+3.90%
$ 8.87 million $ 300,290
Jan 20, 2025 $ 0.0₇879
-6.22%
$ 8.54 million $ 467,541
Jan 19, 2025 $ 0.0₇937
+0.47%
$ 9.11 million $ 610,640
Jan 18, 2025 $ 0.0₇932
-11.36%
$ 9.06 million $ 299,907
Jan 17, 2025 $ 0.0₆105
+7.78%
$ 10.22 million $ 272,388
Jan 16, 2025 $ 0.0₇975
-6.78%
$ 9.48 million $ 274,637
Jan 15, 2025 $ 0.0₆105
+13.80%
$ 10.17 million $ 271,518
Jan 14, 2025 $ 0.0₇918
-0.32%
$ 8.92 million $ 161,735
Jan 13, 2025 $ 0.0₇923
-4.52%
$ 8.97 million $ 337,174
Jan 12, 2025 $ 0.0₇967
+5.93%
$ 9.4 million $ 202,686
Jan 11, 2025 $ 0.0₇913
-0.68%
$ 8.87 million $ 199,038
Jan 10, 2025 $ 0.0₇915
+2.04%
$ 8.89 million $ 146,071
Jan 9, 2025 $ 0.0₇896
-5.18%
$ 8.71 million $ 231,156
Jan 8, 2025 $ 0.0₇946
-5.02%
$ 9.2 million $ 293,259
Jan 7, 2025 $ 0.0₇996
-8.80%
$ 9.68 million $ 289,771
Jan 6, 2025 $ 0.0₆109
+0.80%
$ 10.61 million $ 188,474
Jan 5, 2025 $ 0.0₆109
+1.60%
$ 10.59 million $ 295,300
Jan 4, 2025 $ 0.0₆107
+3.88%
$ 10.41 million $ 228,766
Jan 3, 2025 $ 0.0₆103
-0.92%
$ 10.01 million $ 193,009
Jan 2, 2025 $ 0.0₆104
+3.42%
$ 10.1 million $ 202,908
Jan 1, 2025 $ 0.0₆1
+1.77%
$ 9.77 million $ 218,444
Dec 31, 2024 $ 0.0₇992
+0.79%
$ 9.64 million $ 277,284
Dec 30, 2024 $ 0.0₇984
+0.63%
$ 9.56 million $ 239,568
Dec 29, 2024 $ 0.0₇977
-4.64%
$ 9.5 million $ 238,015
Dec 28, 2024 $ 0.0₆102
+2.09%
$ 9.96 million $ 216,447
Dec 27, 2024 $ 0.0₆1
-3.72%
$ 9.75 million $ 239,349
Dec 26, 2024 $ 0.0₆104
-3.54%
$ 10.11 million $ 208,585
Dec 25, 2024 $ 0.0₆108
-3.87%
$ 10.48 million $ 181,160
Dec 24, 2024 $ 0.0₆112
+0.61%
$ 10.9 million $ 280,510
Dec 23, 2024 $ 0.0₆112
+10.33%
$ 10.91 million $ 315,897
Dec 22, 2024 $ 0.0₆102
-3.47%
$ 9.87 million $ 244,030
Dec 21, 2024 $ 0.0₆105
-2.86%
$ 10.22 million $ 370,268
Dec 20, 2024 $ 0.0₆108
-1.32%
$ 10.53 million $ 465,138
Dec 19, 2024 $ 0.0₆11
-6.37%
$ 10.67 million $ 409,744
Dec 18, 2024 $ 0.0₆117
-7.27%
$ 11.4 million $ 357,054