Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bork Historical Data

BORK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.000244
+9.09%
$2.44 million $302,980
Sep 23, 2024 $0.000223
-1.20%
$2.23 million $304,673
Sep 22, 2024 $0.000224
-7.89%
$2.24 million $302,105
Sep 21, 2024 $0.000243
-0.30%
$2.43 million $304,296
Sep 20, 2024 $0.000244
+0.14%
$2.43 million $309,802
Sep 19, 2024 $0.000244
+16.74%
$2.44 million $326,254
Sep 18, 2024 $0.000209
+2.30%
$2.09 million $303,739
Sep 17, 2024 $0.000204
+7.52%
$2.04 million $308,055
Sep 16, 2024 $0.00019
-0.79%
$1.9 million $316,787
Sep 15, 2024 $0.000191
-3.34%
$1.91 million $303,568
Sep 14, 2024 $0.000197
+0.31%
$1.97 million $305,965
Sep 13, 2024 $0.000196
+6.39%
$1.96 million $310,484
Sep 12, 2024 $0.000184
+1.18%
$1.84 million $302,099
Sep 11, 2024 $0.000184
-3.67%
$1.84 million $309,996
Sep 10, 2024 $0.000191
+3.12%
$1.91 million $307,879
Sep 9, 2024 $0.000185
+3.96%
$1.85 million $303,879
Sep 8, 2024 $0.000178
+1.21%
$1.78 million $304,001
Sep 7, 2024 $0.000176
-3.84%
$1.76 million $322,543
Sep 6, 2024 $0.000183
-7.01%
$1.83 million $311,618
Sep 5, 2024 $0.000196
+5.11%
$1.96 million $317,043
Sep 4, 2024 $0.000187
+0.41%
$1.87 million $302,233
Sep 3, 2024 $0.000185
-9.80%
$1.85 million $311,066
Sep 2, 2024 $0.000205
-8.59%
$2.05 million $319,136
Sep 1, 2024 $0.000224
-2.67%
$2.24 million $304,955
Aug 31, 2024 $0.000231
-3.08%
$2.31 million $297,799
Aug 30, 2024 $0.000239
-3.59%
$2.39 million $303,870
Aug 29, 2024 $0.000247
+10.09%
$2.47 million $317,426
Aug 28, 2024 $0.000225
-5.07%
$2.25 million $315,748
Aug 27, 2024 $0.000237
-9.83%
$2.37 million $314,512
Aug 26, 2024 $0.000263
+27.04%
$2.63 million $415,974
Aug 25, 2024 $0.000207
+13.46%
$2.07 million $343,227
Aug 24, 2024 $0.000182
+17.24%
$1.82 million $307,377
Aug 23, 2024 $0.000155
+8.05%
$1.55 million $298,690
Aug 22, 2024 $0.000145
-2.87%
$1.45 million $300,025
Aug 21, 2024 $0.00015
+2.72%
$1.5 million $301,279
Aug 20, 2024 $0.000145
-1.71%
$1.45 million $298,310
Aug 19, 2024 $0.000148
+1.63%
$1.48 million $315,602
Aug 18, 2024 $0.000145
-0.27%
$1.45 million $298,511
Aug 17, 2024 $0.000146
-3.32%
$1.46 million $297,185
Aug 16, 2024 $0.00015
-1.43%
$1.5 million $295,718
Aug 15, 2024 $0.000152
+4.01%
$1.52 million $301,572
Aug 14, 2024 $0.000147
-5.24%
$1.47 million $297,607
Aug 13, 2024 $0.000156
+3.49%
$1.56 million $300,866
Aug 12, 2024 $0.00015
+3.11%
$1.5 million $298,030
Aug 11, 2024 $0.000146
-4.04%
$1.46 million $298,195
Aug 10, 2024 $0.000152
-4.43%
$1.52 million $301,856
Aug 9, 2024 $0.000159
-4.56%
$1.59 million $303,091
Aug 8, 2024 $0.000166
+10.05%
$1.66 million $305,498
Aug 7, 2024 $0.000151
-14.51%
$1.51 million $316,978
Aug 6, 2024 $0.000177
+26.46%
$1.77 million $323,329