Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bork Historical Data

BORK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.000199
-3.04%
$1.99 million $392,993
Nov 12, 2024 $0.000205
+6.99%
$2.05 million $389,389
Nov 11, 2024 $0.000192
+7.44%
$1.92 million $390,121
Nov 10, 2024 $0.000179
+5.22%
$1.79 million $395,149
Nov 9, 2024 $0.00017
-8.65%
$1.7 million $387,167
Nov 8, 2024 $0.000187
+1.63%
$1.87 million $385,627
Nov 7, 2024 $0.000185
+1.11%
$1.85 million $391,220
Nov 6, 2024 $0.000182
+14.52%
$1.82 million $386,290
Nov 5, 2024 $0.000159
+5.57%
$1.59 million $381,322
Nov 4, 2024 $0.00015
-1.27%
$1.5 million $381,075
Nov 3, 2024 $0.000153
-7.12%
$1.53 million $383,456
Nov 2, 2024 $0.000164
-6.24%
$1.64 million $389,156
Nov 1, 2024 $0.000175
+4.46%
$1.75 million $414,495
Oct 31, 2024 $0.000168
-3.86%
$1.68 million $379,682
Oct 30, 2024 $0.000174
-5.22%
$1.74 million $385,209
Oct 29, 2024 $0.000184
-1.02%
$1.84 million $397,020
Oct 28, 2024 $0.000186
-10.35%
$1.86 million $392,934
Oct 27, 2024 $0.000207
+7.05%
$2.07 million $385,141
Oct 26, 2024 $0.000194
-0.06%
$1.94 million $387,392
Oct 25, 2024 $0.000192
-3.62%
$1.92 million $389,387
Oct 24, 2024 $0.000199
-13.61%
$1.99 million $477,914
Oct 23, 2024 $0.00023
-2.73%
$2.3 million $398,307
Oct 22, 2024 $0.000236
-5.47%
$2.36 million $446,797
Oct 21, 2024 $0.00025
+5.13%
$2.5 million $421,659
Oct 20, 2024 $0.000238
-7.27%
$2.37 million $473,366
Oct 19, 2024 $0.000257
+7.82%
$2.57 million $402,285
Oct 18, 2024 $0.000239
+3.92%
$2.39 million $461,206
Oct 17, 2024 $0.000229
-2.20%
$2.29 million $375,881
Oct 16, 2024 $0.000234
-9.22%
$2.34 million $381,349
Oct 15, 2024 $0.000259
-6.63%
$2.59 million $404,656
Oct 14, 2024 $0.000277
+6.88%
$2.77 million $433,562
Oct 13, 2024 $0.000258
-9.78%
$2.58 million $399,669
Oct 12, 2024 $0.000284
+29.98%
$2.84 million $543,215
Oct 11, 2024 $0.000219
+1.27%
$2.19 million $473,735
Oct 10, 2024 $0.000216
+4.30%
$2.16 million $326,735
Oct 9, 2024 $0.000207
+1.01%
$2.07 million $305,733
Oct 8, 2024 $0.000207
-8.63%
$2.07 million $301,664
Oct 7, 2024 $0.000227
-2.80%
$2.27 million $309,057
Oct 6, 2024 $0.000234
+8.71%
$2.34 million $301,531
Oct 5, 2024 $0.000215
-4.23%
$2.15 million $299,755
Oct 4, 2024 $0.000225
+2.11%
$2.25 million $305,833
Oct 3, 2024 $0.00022
+6.32%
$2.2 million $312,659
Oct 2, 2024 $0.000207
-5.55%
$2.07 million $303,563
Oct 1, 2024 $0.00022
-10.80%
$2.2 million $306,095
Sep 30, 2024 $0.000246
-0.52%
$2.46 million $306,097
Sep 29, 2024 $0.000249
-0.05%
$2.49 million $308,639
Sep 28, 2024 $0.000249
-4.51%
$2.49 million $303,053
Sep 27, 2024 $0.00026
-3.79%
$2.6 million $304,948
Sep 26, 2024 $0.000272
+0.88%
$2.72 million $326,747
Sep 25, 2024 $0.000269
+8.70%
$2.69 million $323,615