Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bork Historical Data

BORK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.0₅549
-1.74%
$54,837 $3,288
Aug 19, 11 PM $0.0₅556
-0.17%
$55,556 $3,111
Aug 19, 10 PM $0.0₅557
+0.00%
$55,669 $3,211
Aug 19, 9 PM $0.0₅53
+0.00%
$52,925 $3,210
Aug 19, 8 PM $0.0₅512
-0.17%
$51,163 $2,907
Aug 19, 3 PM $0.0₅504
+0.00%
$50,380 $2,527
Aug 19, 6 AM $0.0₅474
+0.00%
$47,375 $2,397
Aug 19, 5 AM $0.0₅474
-4.79%
$47,358 $2,352
Aug 18, 11 PM $0.0₅534
+0.16%
$53,357 $1,263
Aug 18, 10 PM $0.0₅533
+0.00%
$53,221 $1,254
Aug 18, 6 PM $0.0₅496
+0.00%
$-- $617
Aug 18, 4 PM $0.0₅497
-0.10%
$49,625 $619
Aug 18, 3 PM $0.0₅497
+6.74%
$49,637 $614
Aug 17, 10 PM $0.0₅459
+0.00%
$45,802 $19
Aug 17, 9 PM $0.0₅459
+0.05%
$45,857 $17
Aug 17, 8 PM $0.0₅458
+0.18%
$45,774 $24
Aug 17, 7 PM $0.0₅458
+0.00%
$45,716 $11
Aug 16, 9 PM $0.0₅453
+0.00%
$45,197 $1
Aug 15, 2 AM $0.0₅455
+0.00%
$45,422 $5
Aug 14, 7 PM $0.0₅453
+0.00%
$45,214 $4
Aug 14, 12 PM $0.0₅455
+0.00%
$45,493 $62
Aug 13, 3 PM $0.0₅462
+0.16%
$46,105 $67
Aug 13, 12 PM $0.0₅458
+0.00%
$45,780 $52
Aug 13, 5 AM $0.0₅462
+0.00%
$46,175 $52
Aug 12, 8 PM $0.0₅457
+0.00%
$45,653 $36
Aug 12, 6 PM $0.0₅459
+0.00%
$45,797 $28
Aug 12, 9 AM $0.0₅463
+0.00%
$46,265 $1,001
Aug 12, 5 AM $0.0₅461
+0.00%
$46,024 $995
Aug 12, 4 AM $0.0₅461
+0.00%
$46,033 $995
Aug 12, 3 AM $0.0₅462
+0.00%
$46,147 $987
Aug 12, 1 AM $0.0₅463
+0.33%
$46,209 $986
Aug 11, 9 PM $0.0₅459
+0.00%
$45,884 $983
Aug 11, 8 PM $0.0₅459
-0.04%
$45,822 $981
Aug 11, 7 PM $0.0₅455
+0.00%
$45,424 $2,019
Aug 11, 6 PM $0.0₅455
-2.54%
$45,426 $1,901
Aug 11, 4 PM $0.0₅478
+0.03%
$47,777 $2,068
Aug 11, 12 AM $0.0₅459
+0.02%
$45,796 $1,609
Aug 10, 11 PM $0.0₅459
+0.00%
$45,837 $1,616
Aug 10, 9 PM $0.0₅462
+0.00%
$46,096 $1,616
Aug 10, 8 PM $0.0₅461
-5.23%
$46,040 $1,619
Aug 10, 5 PM $0.0₅519
+0.00%
$51,793 $17
Aug 10, 1 AM $0.0₅554
+0.00%
$55,348 $73
Aug 9, 11 PM $0.0₅553
+0.00%
$55,215 $67
Aug 9, 10 PM $0.0₅557
+0.00%
$55,585 $62
Aug 9, 8 PM $0.0₅559
+0.04%
$55,878 $62
Aug 9, 5 PM $0.0₅56
+0.15%
$55,907 $51
Aug 9, 4 PM $0.0₅559
+0.00%
$55,818 $95
Aug 9, 2 PM $0.0₅554
+0.00%
$55,287 $78
Aug 9, 1 PM $0.0₅554
+0.00%
$55,362 $62
Aug 9, 10 AM $0.0₅552
+0.00%
$55,176 $69