Bork Historical Data

BORK Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₅645
+0.00%
$ 64,429 $ 1,819
May 10, 8 PM $ 0.0₅648
+0.00%
$ 64,710 $ 1,798
May 10, 5 PM $ 0.0₅645
-10.15%
$ 64,439 $ 400
May 10, 4 PM $ 0.0₅716
+0.95%
$ 71,505 $ 1,824
May 10, 3 PM $ 0.0₅711
+0.74%
$ 71,064 $ 2,359
May 10, 2 PM $ 0.0₅703
+0.13%
$ 70,197 $ 2,332
May 10, 1 PM $ 0.0₅7
+0.00%
$ 69,903 $ 2,316
May 10, 12 PM $ 0.0₅7
+0.15%
$ 69,903 $ 2,310
May 10, 11 AM $ 0.0₅705
-0.34%
$ 70,428 $ 2,994
May 10, 10 AM $ 0.0₅709
-0.41%
$ 70,866 $ 3,025
May 10, 9 AM $ 0.0₅713
+0.58%
$ 71,229 $ 3,046
May 10, 8 AM $ 0.0₅704
-0.36%
$ 70,323 $ 3,041
May 10, 7 AM $ 0.0₅707
+0.19%
$ 70,576 $ 3,031
May 10, 6 AM $ 0.0₅704
-0.50%
$ 70,334 $ 3,025
May 10, 5 AM $ 0.0₅704
-0.07%
$ 70,302 $ 3,036
May 10, 4 AM $ 0.0₅713
-0.19%
$ 71,186 $ 2,876
May 10, 3 AM $ 0.0₅71
-0.14%
$ 70,951 $ 2,865
May 10, 2 AM $ 0.0₅711
+0.32%
$ 71,050 $ 2,862
May 10, 1 AM $ 0.0₅711
-0.47%
$ 71,012 $ 2,914
May 10, 12 AM $ 0.0₅713
+0.04%
$ 71,188 $ 2,934
May 9, 11 PM $ 0.0₅715
+0.22%
$ 71,438 $ 2,880
May 9, 10 PM $ 0.0₅715
+0.47%
$ 71,459 $ 2,886
May 9, 9 PM $ 0.0₅712
-0.33%
$ 71,123 $ 2,887
May 8, 7 PM $ 0.0₅698
+0.03%
$ 69,743 $ 888
May 8, 6 PM $ 0.0₅693
+0.19%
$ 69,266 $ 1,531
May 8, 5 PM $ 0.0₅678
+0.10%
$ 67,703 $ 1,518
May 8, 4 PM $ 0.0₅676
+0.55%
$ 67,503 $ 1,492
May 8, 3 PM $ 0.0₅672
-0.32%
$ 67,152 $ 1,481
May 8, 2 PM $ 0.0₅671
+0.43%
$ 67,072 $ 1,482
May 8, 1 PM $ 0.0₅67
-0.20%
$ 66,878 $ 1,470
May 8, 12 PM $ 0.0₅671
-0.08%
$ 67,002 $ 1,475
May 8, 11 AM $ 0.0₅671
+0.00%
$ 66,986 $ 1,476
May 6, 9 PM $ 0.0₅667
+0.11%
$ 66,674 $ 1,540
May 6, 8 PM $ 0.0₅669
+0.55%
$ 66,790 $ 1,535
May 6, 7 PM $ 0.0₅665
+0.82%
$ 66,447 $ 1,531
May 6, 6 PM $ 0.0₅661
+0.00%
$ 66,021 $ 1,524
Apr 28, 5 AM $ 0.0₅651
+0.00%
$ 65,038 $ 195
Apr 20, 7 PM $ 0.0₅646
+0.00%
$ 64,538 $ 160
Apr 19, 6 PM $ 0.0₅644
+0.00%
$ 64,351 $ 19
Apr 19, 1 PM $ 0.0₅652
+0.00%
$ 65,109 $ 57
Apr 19, 5 AM $ 0.0₅644
+0.00%
$ 64,362 $ 195
Apr 16, 3 PM $ 0.0₅644
+0.00%
$ 64,280 $ 29
Apr 9, 1 PM $ 0.0₅607
+0.00%
$ 60,596 $ 13
Mar 26, 5 PM $ 0.0₅638
+0.00%
$ 63,739 $ 382
Mar 26, 2 PM $ 0.0₅641
+0.00%
$ 63,999 $ 439
Mar 26, 12 PM $ 0.0₅639
+0.00%
$ 63,838 $ 438
Mar 26, 9 AM $ 0.0₅646
+0.00%
$ 64,576 $ 443
Mar 26, 7 AM $ 0.0₅649
+0.00%
$ 64,866 $ 444
Mar 26, 4 AM $ 0.0₅663
+0.00%
$ 66,263 $ 1,123
Mar 26, 2 AM $ 0.0₅672
+0.00%
$ 67,119 $ 1,113