Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bork Historical Data

BORK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.0000129
-9.04%
$128,790 $2,317
Oct 29, 2025 $0.0000187
+1.65%
$186,695 $492
Oct 28, 2025 $0.0000184
-0.67%
$184,180 $13,958
Oct 27, 2025 $0.0000185
-20.60%
$184,765 $14,701
Oct 26, 2025 $0.0000229
-32.29%
$229,268 $81,499
Oct 25, 2025 $0.0000158
-1.92%
$158,106 $5,850
Oct 7, 2025 $0.0000174
+0.00%
$-- $389
Oct 1, 2025 $0.0000164
+5.20%
$-- $2,074
Sep 30, 2025 $0.0000155
-7.42%
$155,013 $1,944
Sep 22, 2025 $0.000017
-8.71%
$170,051 $1,750
Sep 21, 2025 $0.0000187
-6.32%
$186,331 $2,268
Aug 30, 2025 $0.000022
-2.80%
$219,505 $2,425
Aug 29, 2025 $0.0000221
-0.47%
$221,142 $1,745
Aug 26, 2025 $0.0000211
+2.42%
$-- $466
Aug 25, 2025 $0.0000206
-0.23%
$206,278 $1,456
Aug 22, 2025 $0.0000215
-0.96%
$-- $281
Aug 21, 2025 $0.0000215
-6.58%
$215,760 $2,318
Aug 20, 2025 $0.0000228
+6.11%
$228,270 $1,229
Aug 19, 2025 $0.0000214
-5.08%
$211,467 $2,751
Aug 18, 2025 $0.0000224
-3.19%
$223,776 $584
Aug 17, 2025 $0.0000232
-0.87%
$231,967 $1,373
Aug 16, 2025 $0.0000237
+6.20%
$236,819 $3,263
Aug 15, 2025 $0.0000221
-7.59%
$220,420 $1,998
Aug 14, 2025 $0.0000237
-7.70%
$236,970 $4,402
Aug 13, 2025 $0.0000261
+13.09%
$260,693 $4,312
Aug 12, 2025 $0.000023
+5.96%
$229,418 $2,907
Aug 11, 2025 $0.0000215
-1.78%
$214,601 $3,022
Aug 10, 2025 $0.000022
-1.60%
$219,732 $1,643
Aug 9, 2025 $0.0000224
+0.00%
$223,527 $796
Aug 8, 2025 $0.0000224
+0.00%
$-- $336
Jul 23, 2025 $0.0000255
-8.07%
$254,529 $609
Jul 11, 2025 $0.0000252
+0.00%
$-- $1,333
Jul 10, 2025 $0.0000249
+0.00%
$248,682 $2,129
Jul 9, 2025 $0.000025
+0.00%
$250,163 $3,502
Jul 8, 2025 $0.0000245
+0.45%
$-- $3,294
Jul 7, 2025 $0.0000244
-1.11%
$243,735 $4,822
Jul 6, 2025 $0.0000251
+4.75%
$250,841 $1,509
Jul 5, 2025 $0.000024
+5.08%
$239,632 $3,318
Jul 4, 2025 $0.0000227
-11.34%
$226,625 $2,454
Jul 3, 2025 $0.0000258
+3.21%
$257,303 $2,590
Jul 2, 2025 $0.0000251
+6.93%
$250,368 $1,509
Jul 1, 2025 $0.0000233
-1.18%
$232,805 $3,407
Jun 27, 2025 $0.0000227
-10.11%
$-- $4,565
Jun 26, 2025 $0.0000259
+2.77%
$258,966 $4,459
Jun 25, 2025 $0.0000251
-19.48%
$250,971 $28,146
Jun 24, 2025 $0.0000197
+1.25%
$-- $3,600
Jun 23, 2025 $0.0000195
+19.86%
$195,254 $2,626
Jun 22, 2025 $0.0000152
-2.71%
$152,122 $2,904
Jun 21, 2025 $0.0000179
-2.83%
$179,280 $2,479
Jun 9, 2025 $0.0000177
+0.66%
$-- $370