Bork Historical Data

BORK Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0₅734
+0.04%
$ 73,309 $ 2,141
May 19, 4 AM $ 0.0₅734
+0.35%
$ 73,279 $ 1,976
May 19, 3 AM $ 0.0₅73
-0.07%
$ 72,873 $ 1,960
May 19, 2 AM $ 0.0₅727
-1.14%
$ 72,564 $ 1,962
May 19, 1 AM $ 0.0₅733
-0.54%
$ 73,243 $ 1,938
May 19, 12 AM $ 0.0₅729
-0.12%
$ 72,807 $ 1,956
May 18, 11 PM $ 0.0₅73
-0.11%
$ 72,895 $ 1,849
May 18, 10 PM $ 0.0₅732
+0.22%
$ 73,066 $ 1,851
May 18, 9 PM $ 0.0₅725
-0.54%
$ 72,388 $ 1,857
May 18, 8 PM $ 0.0₅724
+0.08%
$ 72,345 $ 1,862
May 18, 7 PM $ 0.0₅722
+0.91%
$ 72,067 $ 1,859
May 18, 6 PM $ 0.0₅716
-0.33%
$ 71,501 $ 1,882
May 18, 5 PM $ 0.0₅723
+0.32%
$ 72,254 $ 1,891
May 18, 4 PM $ 0.0₅722
+0.00%
$ 72,165 $ 1,877
May 18, 1 AM $ 0.0₅809
+0.00%
$ 80,823 $ 339
May 18, 12 AM $ 0.0₅807
-0.97%
$ 80,612 $ 338
May 17, 11 PM $ 0.0₅818
-0.16%
$ 81,736 $ 1,956
May 17, 10 PM $ 0.0₅823
-0.36%
$ 82,247 $ 1,967
May 17, 9 PM $ 0.0₅825
+0.01%
$ 82,399 $ 1,974
May 17, 8 PM $ 0.0₅825
+0.00%
$ 82,441 $ 1,961
May 17, 4 PM $ 0.0₅825
+0.00%
$ 82,376 $ 1,810
May 17, 3 PM $ 0.0₅824
+0.12%
$ 82,331 $ 1,844
May 17, 2 PM $ 0.0₅828
-0.17%
$ 82,675 $ 1,840
May 17, 1 PM $ 0.0₅83
-0.24%
$ 82,926 $ 1,849
May 17, 12 PM $ 0.0₅831
+0.20%
$ 83,002 $ 1,857
May 17, 11 AM $ 0.0₅826
+0.26%
$ 82,473 $ 1,812
May 17, 10 AM $ 0.0₅821
+0.24%
$ 81,980 $ 1,708
May 17, 9 AM $ 0.0₅819
+0.22%
$ 81,828 $ 1,705
May 17, 8 AM $ 0.0₅82
+0.06%
$ 81,899 $ 1,703
May 17, 7 AM $ 0.0₅819
-0.06%
$ 81,760 $ 1,709
May 17, 6 AM $ 0.0₅82
+0.05%
$ 81,939 $ 1,708
May 17, 5 AM $ 0.0₅821
+0.30%
$ 82,039 $ 1,710
May 17, 4 AM $ 0.0₅817
+0.00%
$ 81,640 $ 1,708
May 13, 7 AM $ 0.0₅741
-0.05%
$ 73,999 $ 1,841
May 13, 6 AM $ 0.0₅742
+0.06%
$ 74,101 $ 1,877
May 13, 5 AM $ 0.0₅743
-0.31%
$ 74,180 $ 1,877
May 13, 4 AM $ 0.0₅745
+0.16%
$ 74,395 $ 1,870
May 13, 3 AM $ 0.0₅742
+0.02%
$ 74,118 $ 2,035
May 13, 2 AM $ 0.0₅742
-0.05%
$ 74,096 $ 2,030
May 13, 1 AM $ 0.0₅738
+0.00%
$ 73,712 $ 2,031
May 11, 4 PM $ 0.0₅685
+0.00%
$ 68,407 $ 1,471
May 11, 2 PM $ 0.0₅67
+0.00%
$ 66,875 $ 1,631
May 11, 11 AM $ 0.0₅668
+0.00%
$ 66,700 $ 1,627
May 11, 9 AM $ 0.0₅667
+0.00%
$ 66,582 $ 1,605
May 11, 6 AM $ 0.0₅674
+0.00%
$ 67,308 $ 1,614
May 11, 4 AM $ 0.0₅666
+0.00%
$ 66,510 $ 1,758
May 11, 1 AM $ 0.0₅643
-0.84%
$ 64,203 $ 1,784
May 11, 12 AM $ 0.0₅648
-0.32%
$ 64,710 $ 1,830
May 10, 11 PM $ 0.0₅648
+0.44%
$ 64,710 $ 1,835
May 10, 10 PM $ 0.0₅645
+0.00%
$ 64,429 $ 1,819