Bork Historical Data

BORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₅596
+0.44%
$ 59,529 $ 2,246
Jun 8, 5 AM $ 0.0₅595
-0.16%
$ 59,387 $ 2,230
Jun 8, 4 AM $ 0.0₅591
-0.73%
$ 59,068 $ 2,238
Jun 8, 3 AM $ 0.0₅595
+0.02%
$ 59,381 $ 2,044
Jun 8, 2 AM $ 0.0₅594
+0.62%
$ 59,287 $ 2,039
Jun 8, 1 AM $ 0.0₅589
-0.45%
$ 58,805 $ 2,740
Jun 8, 12 AM $ 0.0₅586
+0.20%
$ 58,567 $ 2,711
Jun 7, 11 PM $ 0.0₅584
-1.02%
$ 58,295 $ 2,683
Jun 7, 10 PM $ 0.0₅574
+0.46%
$ 57,350 $ 2,703
Jun 7, 9 PM $ 0.0₅573
+0.14%
$ 57,236 $ 2,620
Jun 7, 8 PM $ 0.0₅568
-0.23%
$ 56,768 $ 2,623
Jun 7, 7 PM $ 0.0₅575
-1.36%
$ 57,461 $ 2,587
Jun 7, 6 PM $ 0.0₅663
-0.22%
$ 66,260 $ 2,647
Jun 7, 5 PM $ 0.0₅663
+0.24%
$ 66,237 $ 1,434
Jun 7, 4 PM $ 0.0₅658
-0.23%
$ 65,728 $ 1,427
Jun 7, 3 PM $ 0.0₅656
-0.82%
$ 65,562 $ 1,423
Jun 7, 2 PM $ 0.0₅654
+0.47%
$ 65,358 $ 1,428
Jun 7, 1 PM $ 0.0₅651
+0.21%
$ 64,976 $ 1,405
Jun 7, 12 PM $ 0.0₅658
-0.18%
$ 65,694 $ 1,400
Jun 7, 11 AM $ 0.0₅656
-0.24%
$ 65,493 $ 1,434
Jun 7, 10 AM $ 0.0₅657
-0.45%
$ 65,646 $ 1,430
Jun 7, 9 AM $ 0.0₅669
+1.46%
$ 66,776 $ 1,429
Jun 7, 8 AM $ 0.0₅655
-1.07%
$ 65,404 $ 1,426
Jun 7, 7 AM $ 0.0₅661
-6.71%
$ 66,039 $ 1,422
Jun 7, 6 AM $ 0.0₅701
-0.27%
$ 70,015 $ 719
Jun 7, 5 AM $ 0.0₅699
+0.00%
$ 69,841 $ 713
May 27, 2 PM $ 0.0₅754
+0.00%
$ 75,269 $ 85
May 27, 11 AM $ 0.0₅754
+0.00%
$ 75,325 $ 86
May 27, 9 AM $ 0.0₅757
+0.00%
$ 75,562 $ 85
May 27, 6 AM $ 0.0₅753
+0.00%
$ 75,186 $ 85
May 27, 4 AM $ 0.0₅755
+0.00%
$ 75,384 $ 84
May 27, 1 AM $ 0.0₅755
+0.00%
$ 75,451 $ 142
May 26, 11 PM $ 0.0₅752
+0.00%
$ 75,130 $ 91
May 26, 8 PM $ 0.0₅755
+0.00%
$ 75,383 $ 98
May 26, 6 PM $ 0.0₅758
+0.00%
$ 75,741 $ 123
May 20, 4 AM $ 0.0₅735
-0.02%
$ 73,404 $ 771
May 20, 1 AM $ 0.0₅738
+0.00%
$ 73,692 $ 804
May 20, 12 AM $ 0.0₅734
-0.25%
$ 73,327 $ 792
May 19, 11 PM $ 0.0₅733
-0.01%
$ 73,235 $ 872
May 19, 10 PM $ 0.0₅735
-0.26%
$ 73,395 $ 869
May 19, 9 PM $ 0.0₅735
-0.25%
$ 73,428 $ 873
May 19, 8 PM $ 0.0₅736
+0.00%
$ 73,514 $ 872
May 19, 12 PM $ 0.0₅743
+0.52%
$ 74,210 $ 703
May 19, 11 AM $ 0.0₅741
-0.01%
$ 74,034 $ 2,132
May 19, 10 AM $ 0.0₅741
+0.17%
$ 74,042 $ 2,138
May 19, 9 AM $ 0.0₅74
-0.81%
$ 73,919 $ 2,134
May 19, 8 AM $ 0.0₅745
-0.22%
$ 74,460 $ 2,152
May 19, 7 AM $ 0.0₅746
-0.10%
$ 74,480 $ 2,154
May 19, 6 AM $ 0.0₅745
+0.35%
$ 74,430 $ 2,152
May 19, 5 AM $ 0.0₅734
+0.04%
$ 73,309 $ 2,141