Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bork Historical Data

BORK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.0₅711
-0.47%
$71,012 $2,914
May 10, 12 AM $0.0₅713
+0.04%
$71,188 $2,934
May 9, 11 PM $0.0₅715
+0.22%
$71,438 $2,880
May 9, 10 PM $0.0₅715
+0.47%
$71,459 $2,886
May 9, 9 PM $0.0₅712
-0.33%
$71,123 $2,887
May 8, 7 PM $0.0₅698
+0.03%
$69,743 $888
May 8, 6 PM $0.0₅693
+0.19%
$69,266 $1,531
May 8, 5 PM $0.0₅678
+0.10%
$67,703 $1,518
May 8, 4 PM $0.0₅676
+0.55%
$67,503 $1,492
May 8, 3 PM $0.0₅672
-0.32%
$67,152 $1,481
May 8, 2 PM $0.0₅671
+0.43%
$67,072 $1,482
May 8, 1 PM $0.0₅67
-0.20%
$66,878 $1,470
May 8, 12 PM $0.0₅671
-0.08%
$67,002 $1,475
May 8, 11 AM $0.0₅671
+0.00%
$66,986 $1,476
May 6, 9 PM $0.0₅667
+0.11%
$66,674 $1,540
May 6, 8 PM $0.0₅669
+0.55%
$66,790 $1,535
May 6, 7 PM $0.0₅665
+0.82%
$66,447 $1,531
May 6, 6 PM $0.0₅661
+0.00%
$66,021 $1,524
Apr 28, 5 AM $0.0₅651
+0.00%
$65,038 $195
Apr 20, 7 PM $0.0₅646
+0.00%
$64,538 $160
Apr 19, 6 PM $0.0₅644
+0.00%
$64,351 $19
Apr 19, 1 PM $0.0₅652
+0.00%
$65,109 $57
Apr 19, 5 AM $0.0₅644
+0.00%
$64,362 $195
Apr 16, 3 PM $0.0₅644
+0.00%
$64,280 $29
Apr 9, 1 PM $0.0₅607
+0.00%
$60,596 $13
Download