Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bork Historical Data

BORK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $0.0₅823
-0.36%
$82,247 $1,967
May 17, 9 PM $0.0₅825
+0.01%
$82,399 $1,974
May 17, 8 PM $0.0₅825
+0.00%
$82,441 $1,961
May 17, 4 PM $0.0₅825
+0.00%
$82,376 $1,810
May 17, 3 PM $0.0₅824
+0.12%
$82,331 $1,844
May 17, 2 PM $0.0₅828
-0.17%
$82,675 $1,840
May 17, 1 PM $0.0₅83
-0.24%
$82,926 $1,849
May 17, 12 PM $0.0₅831
+0.20%
$83,002 $1,857
May 17, 11 AM $0.0₅826
+0.26%
$82,473 $1,812
May 17, 10 AM $0.0₅821
+0.24%
$81,980 $1,708
May 17, 9 AM $0.0₅819
+0.22%
$81,828 $1,705
May 17, 8 AM $0.0₅82
+0.06%
$81,899 $1,703
May 17, 7 AM $0.0₅819
-0.06%
$81,760 $1,709
May 17, 6 AM $0.0₅82
+0.05%
$81,939 $1,708
May 17, 5 AM $0.0₅821
+0.30%
$82,039 $1,710
May 17, 4 AM $0.0₅817
+0.00%
$81,640 $1,708
May 13, 7 AM $0.0₅741
-0.05%
$73,999 $1,841
May 13, 6 AM $0.0₅742
+0.06%
$74,101 $1,877
May 13, 5 AM $0.0₅743
-0.31%
$74,180 $1,877
May 13, 4 AM $0.0₅745
+0.16%
$74,395 $1,870
May 13, 3 AM $0.0₅742
+0.02%
$74,118 $2,035
May 13, 2 AM $0.0₅742
-0.05%
$74,096 $2,030
May 13, 1 AM $0.0₅738
+0.00%
$73,712 $2,031
May 11, 4 PM $0.0₅685
+0.00%
$68,407 $1,471
May 11, 2 PM $0.0₅67
+0.00%
$66,875 $1,631
May 11, 11 AM $0.0₅668
+0.00%
$66,700 $1,627
May 11, 9 AM $0.0₅667
+0.00%
$66,582 $1,605
May 11, 6 AM $0.0₅674
+0.00%
$67,308 $1,614
May 11, 4 AM $0.0₅666
+0.00%
$66,510 $1,758
May 11, 1 AM $0.0₅643
-0.84%
$64,203 $1,784
May 11, 12 AM $0.0₅648
-0.32%
$64,710 $1,830
May 10, 11 PM $0.0₅648
+0.44%
$64,710 $1,835
May 10, 10 PM $0.0₅645
+0.00%
$64,429 $1,819
May 10, 8 PM $0.0₅648
+0.00%
$64,710 $1,798
May 10, 5 PM $0.0₅645
-10.15%
$64,439 $400
May 10, 4 PM $0.0₅716
+0.95%
$71,505 $1,824
May 10, 3 PM $0.0₅711
+0.74%
$71,064 $2,359
May 10, 2 PM $0.0₅703
+0.13%
$70,197 $2,332
May 10, 1 PM $0.0₅7
+0.00%
$69,903 $2,316
May 10, 12 PM $0.0₅7
+0.15%
$69,903 $2,310
May 10, 11 AM $0.0₅705
-0.34%
$70,428 $2,994
May 10, 10 AM $0.0₅709
-0.41%
$70,866 $3,025
May 10, 9 AM $0.0₅713
+0.58%
$71,229 $3,046
May 10, 8 AM $0.0₅704
-0.36%
$70,323 $3,041
May 10, 7 AM $0.0₅707
+0.19%
$70,576 $3,031
May 10, 6 AM $0.0₅704
-0.50%
$70,334 $3,025
May 10, 5 AM $0.0₅704
-0.07%
$70,302 $3,036
May 10, 4 AM $0.0₅713
-0.19%
$71,186 $2,876
May 10, 3 AM $0.0₅71
-0.14%
$70,951 $2,865
May 10, 2 AM $0.0₅711
+0.32%
$71,050 $2,862