Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bork Historical Data

BORK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.0₅654
+0.47%
$65,358 $1,428
Jun 7, 1 PM $0.0₅651
+0.21%
$64,976 $1,405
Jun 7, 12 PM $0.0₅658
-0.18%
$65,694 $1,400
Jun 7, 11 AM $0.0₅656
-0.24%
$65,493 $1,434
Jun 7, 10 AM $0.0₅657
-0.45%
$65,646 $1,430
Jun 7, 9 AM $0.0₅669
+1.46%
$66,776 $1,429
Jun 7, 8 AM $0.0₅655
-1.07%
$65,404 $1,426
Jun 7, 7 AM $0.0₅661
-6.71%
$66,039 $1,422
Jun 7, 6 AM $0.0₅701
-0.27%
$70,015 $719
Jun 7, 5 AM $0.0₅699
+0.00%
$69,841 $713
May 27, 2 PM $0.0₅754
+0.00%
$75,269 $85
May 27, 11 AM $0.0₅754
+0.00%
$75,325 $86
May 27, 9 AM $0.0₅757
+0.00%
$75,562 $85
May 27, 6 AM $0.0₅753
+0.00%
$75,186 $85
May 27, 4 AM $0.0₅755
+0.00%
$75,384 $84
May 27, 1 AM $0.0₅755
+0.00%
$75,451 $142
May 26, 11 PM $0.0₅752
+0.00%
$75,130 $91
May 26, 8 PM $0.0₅755
+0.00%
$75,383 $98
May 26, 6 PM $0.0₅758
+0.00%
$75,741 $123
May 20, 4 AM $0.0₅735
-0.02%
$73,404 $771
May 20, 1 AM $0.0₅738
+0.00%
$73,692 $804
May 20, 12 AM $0.0₅734
-0.25%
$73,327 $792
May 19, 11 PM $0.0₅733
-0.01%
$73,235 $872
May 19, 10 PM $0.0₅735
-0.26%
$73,395 $869
May 19, 9 PM $0.0₅735
-0.25%
$73,428 $873
May 19, 8 PM $0.0₅736
+0.00%
$73,514 $872
May 19, 12 PM $0.0₅743
+0.52%
$74,210 $703
May 19, 11 AM $0.0₅741
-0.01%
$74,034 $2,132
May 19, 10 AM $0.0₅741
+0.17%
$74,042 $2,138
May 19, 9 AM $0.0₅74
-0.81%
$73,919 $2,134
May 19, 8 AM $0.0₅745
-0.22%
$74,460 $2,152
May 19, 7 AM $0.0₅746
-0.10%
$74,480 $2,154
May 19, 6 AM $0.0₅745
+0.35%
$74,430 $2,152
May 19, 5 AM $0.0₅734
+0.04%
$73,309 $2,141
May 19, 4 AM $0.0₅734
+0.35%
$73,279 $1,976
May 19, 3 AM $0.0₅73
-0.07%
$72,873 $1,960
May 19, 2 AM $0.0₅727
-1.14%
$72,564 $1,962
May 19, 1 AM $0.0₅733
-0.54%
$73,243 $1,938
May 19, 12 AM $0.0₅729
-0.12%
$72,807 $1,956
May 18, 11 PM $0.0₅73
-0.11%
$72,895 $1,849
May 18, 10 PM $0.0₅732
+0.22%
$73,066 $1,851
May 18, 9 PM $0.0₅725
-0.54%
$72,388 $1,857
May 18, 8 PM $0.0₅724
+0.08%
$72,345 $1,862
May 18, 7 PM $0.0₅722
+0.91%
$72,067 $1,859
May 18, 6 PM $0.0₅716
-0.33%
$71,501 $1,882
May 18, 5 PM $0.0₅723
+0.32%
$72,254 $1,891
May 18, 4 PM $0.0₅722
+0.00%
$72,165 $1,877
May 18, 1 AM $0.0₅809
+0.00%
$80,823 $339
May 18, 12 AM $0.0₅807
-0.97%
$80,612 $338
May 17, 11 PM $0.0₅818
-0.16%
$81,736 $1,956