Bork Historical Data

BORK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000554
+1.38%
$ 5.54 million $ 1.06 million
Jan 26, 2024 $ 0.000546
-2.54%
$ 5.46 million $ 1.74 million
Jan 25, 2024 $ 0.000554
+20.25%
$ 5.54 million $ 1.66 million
Jan 24, 2024 $ 0.000461
+7.71%
$ 4.61 million $ 1.6 million
Jan 23, 2024 $ 0.000428
+0.19%
$ 4.28 million $ 2.06 million
Jan 22, 2024 $ 0.000428
-15.74%
$ 4.28 million $ 1.69 million
Jan 21, 2024 $ 0.000508
-10.31%
$ 5.08 million $ 899,764
Jan 20, 2024 $ 0.000567
-19.33%
$ 5.67 million $ 973,734
Jan 19, 2024 $ 0.000702
-24.41%
$ 7.02 million $ 1.81 million
Jan 18, 2024 $ 0.000929
+13.96%
$ 9.28 million $ 2.22 million
Jan 17, 2024 $ 0.000841
+52.39%
$ 8.41 million $ 761,177
Jan 16, 2024 $ 0.000552
+18.08%
$ 5.52 million $ 1.9 million
Jan 15, 2024 $ 0.000467
-1.27%
$ 4.67 million $ 1.45 million
Jan 14, 2024 $ 0.000472
+7.59%
$ 4.72 million $ 1.2 million
Jan 13, 2024 $ 0.00044
-3.92%
$ 4.4 million $ 1.51 million
Jan 12, 2024 $ 0.000457
-18.19%
$ 4.57 million $ 2.1 million
Jan 11, 2024 $ 0.000559
-12.72%
$ 5.59 million $ 2.47 million
Jan 10, 2024 $ 0.000639
-0.63%
$ 6.38 million $ 2.41 million
Jan 9, 2024 $ 0.000642
-11.30%
$ 6.42 million $ 1.68 million
Jan 8, 2024 $ 0.000724
+17.85%
$ 7.24 million $ 1.94 million
Download