Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bork Historical Data

BORK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.000383
-23.61%
$3.83 million $1.01 million
Apr 26, 2024 $0.000503
+56.23%
$5.03 million $2.45 million
Apr 25, 2024 $0.000322
-11.06%
$3.22 million $1.94 million
Apr 24, 2024 $0.000362
+14.15%
$3.62 million $2.5 million
Apr 23, 2024 $0.000317
+6.79%
$3.17 million $627,856
Apr 22, 2024 $0.000297
+6.42%
$2.97 million $1.8 million
Apr 21, 2024 $0.000279
-2.37%
$2.79 million $1.33 million
Apr 20, 2024 $0.000286
+5.91%
$2.86 million $1.62 million
Apr 19, 2024 $0.00027
+1.01%
$2.7 million $3.16 million
Apr 18, 2024 $0.000267
+10.66%
$2.67 million $2.6 million
Apr 17, 2024 $0.000242
-17.49%
$2.42 million $2.5 million
Apr 16, 2024 $0.000293
+3.67%
$2.93 million $2.91 million
Apr 15, 2024 $0.000282
-15.02%
$2.82 million $2.73 million
Apr 14, 2024 $0.000332
+3.84%
$3.32 million $4.35 million
Apr 13, 2024 $0.00032
-2.44%
$3.2 million $4.21 million
Apr 12, 2024 $0.000328
-12.58%
$3.28 million $2.84 million
Apr 11, 2024 $0.000375
-9.87%
$3.75 million $2.1 million
Apr 10, 2024 $0.000416
-3.44%
$4.16 million $2.79 million
Apr 9, 2024 $0.000431
-7.27%
$4.31 million $2.78 million
Apr 8, 2024 $0.000465
+15.18%
$4.65 million $3 million
Apr 7, 2024 $0.000404
+0.01%
$4.04 million $1.48 million
Apr 6, 2024 $0.000404
+0.46%
$4.04 million $1.62 million
Apr 5, 2024 $0.000402
-5.78%
$4.02 million $2.54 million
Apr 4, 2024 $0.000427
+3.15%
$4.27 million $2.87 million
Apr 3, 2024 $0.000414
+1.74%
$4.14 million $2.47 million
Apr 2, 2024 $0.000407
-6.64%
$4.07 million $3.71 million
Apr 1, 2024 $0.000436
+0.06%
$4.35 million $2.98 million
Mar 31, 2024 $0.000435
-7.48%
$4.35 million $1.93 million
Mar 30, 2024 $0.00047
-3.74%
$4.7 million $1.69 million
Mar 29, 2024 $0.000488
-12.42%
$4.88 million $2.25 million
Mar 28, 2024 $0.000558
+9.63%
$5.58 million $3.14 million
Mar 27, 2024 $0.000509
-1.80%
$5.09 million $3.33 million
Mar 26, 2024 $0.000518
-10.86%
$5.18 million $2.91 million
Mar 25, 2024 $0.000582
-5.59%
$5.82 million $3.32 million
Mar 24, 2024 $0.000616
+3.36%
$6.16 million $2.29 million
Mar 23, 2024 $0.000596
+14.07%
$5.96 million $2.42 million
Mar 22, 2024 $0.000522
-10.13%
$5.22 million $3.4 million
Mar 21, 2024 $0.000581
-11.22%
$5.81 million $2.28 million
Mar 20, 2024 $0.000655
+2.46%
$6.55 million $5.07 million
Mar 19, 2024 $0.000639
+1.34%
$6.39 million $5.37 million
Mar 18, 2024 $0.00063
-15.76%
$6.3 million $3.28 million
Mar 17, 2024 $0.000748
+19.27%
$7.48 million $3.89 million
Mar 16, 2024 $0.000628
-12.25%
$6.28 million $4.12 million
Mar 15, 2024 $0.000715
-23.58%
$7.15 million $5.1 million
Mar 14, 2024 $0.000936
-10.81%
$9.36 million $4.63 million
Mar 13, 2024 $0.00105
-6.23%
$10.49 million $1.92 million
Mar 12, 2024 $0.00112
-18.42%
$11.19 million $3.6 million
Mar 11, 2024 $0.00137
+4.58%
$13.71 million $4.27 million
Mar 10, 2024 $0.00131
-18.27%
$13.11 million $2.62 million
Mar 9, 2024 $0.00161
-14.67%
$16.05 million $2.05 million