Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bork Historical Data

BORK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.0₅719
+0.47%
$71,847 $1,302
Jun 16, 8 AM $0.0₅714
+0.18%
$71,279 $1,295
Jun 16, 7 AM $0.0₅712
+0.43%
$71,086 $1,291
Jun 16, 6 AM $0.0₅706
+0.10%
$70,552 $1,286
Jun 16, 5 AM $0.0₅703
+0.26%
$70,232 $1,276
Jun 16, 4 AM $0.0₅706
+0.19%
$70,471 $1,273
Jun 16, 3 AM $0.0₅698
+0.08%
$69,735 $1,267
Jun 16, 2 AM $0.0₅704
-0.49%
$70,279 $1,268
Jun 16, 1 AM $0.0₅721
+0.00%
$72,055 $1,250
Jun 16, 12 AM $0.0₅721
+0.42%
$72,017 $986
Jun 15, 11 PM $0.0₅718
-0.29%
$71,726 $981
Jun 15, 10 PM $0.0₅725
+0.08%
$72,461 $984
Jun 15, 9 PM $0.0₅728
-0.43%
$72,672 $990
Jun 15, 8 PM $0.0₅733
-0.03%
$73,183 $997
Jun 15, 7 PM $0.0₅737
+0.13%
$73,576 $1,000
Jun 15, 6 PM $0.0₅732
+0.08%
$73,141 $1,003
Jun 15, 5 PM $0.0₅729
-1.08%
$72,846 $998
Jun 15, 4 PM $0.0₅735
+1.50%
$73,462 $1,011
Jun 15, 3 PM $0.0₅72
+0.16%
$71,935 $994
Jun 15, 2 PM $0.0₅714
-0.44%
$71,361 $986
Jun 8, 7 PM $0.0₅616
+0.00%
$61,577 $308
Jun 8, 6 PM $0.0₅618
+1.10%
$61,734 $307
Jun 8, 5 PM $0.0₅607
-0.75%
$60,661 $1,548
Jun 8, 4 PM $0.0₅612
+0.12%
$61,118 $1,559
Jun 8, 3 PM $0.0₅613
+0.68%
$61,190 $1,561
Jun 8, 2 PM $0.0₅606
-0.13%
$60,565 $1,545
Jun 8, 1 PM $0.0₅609
+0.54%
$60,823 $1,552
Jun 8, 12 PM $0.0₅602
-0.90%
$60,148 $1,535
Jun 8, 11 AM $0.0₅601
+0.01%
$60,076 $1,533
Jun 8, 10 AM $0.0₅603
+0.42%
$60,224 $1,537
Jun 8, 9 AM $0.0₅598
+0.08%
$59,685 $1,530
Jun 8, 8 AM $0.0₅6
+0.20%
$59,919 $1,529
Jun 8, 7 AM $0.0₅595
-0.44%
$59,440 $1,536
Jun 8, 6 AM $0.0₅596
+0.44%
$59,529 $2,246
Jun 8, 5 AM $0.0₅595
-0.16%
$59,387 $2,230
Jun 8, 4 AM $0.0₅591
-0.73%
$59,068 $2,238
Jun 8, 3 AM $0.0₅595
+0.02%
$59,381 $2,044
Jun 8, 2 AM $0.0₅594
+0.62%
$59,287 $2,039
Jun 8, 1 AM $0.0₅589
-0.45%
$58,805 $2,740
Jun 8, 12 AM $0.0₅586
+0.20%
$58,567 $2,711
Jun 7, 11 PM $0.0₅584
-1.02%
$58,295 $2,683
Jun 7, 10 PM $0.0₅574
+0.46%
$57,350 $2,703
Jun 7, 9 PM $0.0₅573
+0.14%
$57,236 $2,620
Jun 7, 8 PM $0.0₅568
-0.23%
$56,768 $2,623
Jun 7, 7 PM $0.0₅575
-1.36%
$57,461 $2,587
Jun 7, 6 PM $0.0₅663
-0.22%
$66,260 $2,647
Jun 7, 5 PM $0.0₅663
+0.24%
$66,237 $1,434
Jun 7, 4 PM $0.0₅658
-0.23%
$65,728 $1,427
Jun 7, 3 PM $0.0₅656
-0.82%
$65,562 $1,423
Jun 7, 2 PM $0.0₅654
+0.47%
$65,358 $1,428