Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bork Historical Data

BORK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.00014
-6.62%
$1.4 million $315,939
Aug 4, 2024 $0.00015
-8.42%
$1.5 million $300,370
Aug 3, 2024 $0.000163
-8.83%
$1.63 million $291,335
Aug 2, 2024 $0.00018
-6.12%
$1.8 million $297,413
Aug 1, 2024 $0.000191
+1.36%
$1.91 million $295,661
Jul 31, 2024 $0.000189
-3.94%
$1.89 million $294,725
Jul 30, 2024 $0.000198
+0.22%
$1.98 million $298,616
Jul 29, 2024 $0.000198
+1.96%
$1.98 million $297,210
Jul 28, 2024 $0.000194
-13.42%
$1.94 million $296,314
Jul 27, 2024 $0.000224
-1.66%
$2.24 million $301,564
Jul 26, 2024 $0.000227
+9.27%
$2.27 million $299,432
Jul 25, 2024 $0.000209
-9.22%
$2.09 million $302,058
Jul 24, 2024 $0.00023
+6.66%
$2.3 million $294,319
Jul 23, 2024 $0.000215
-18.21%
$2.15 million $273,280
Jul 22, 2024 $0.000262
-6.98%
$2.62 million $301,162
Jul 21, 2024 $0.000281
+9.34%
$2.81 million $303,490
Jul 20, 2024 $0.000257
+3.18%
$2.57 million $298,602
Jul 19, 2024 $0.000249
+24.46%
$2.49 million $329,568
Jul 18, 2024 $0.000201
+0.26%
$2.01 million $295,522
Jul 17, 2024 $0.0002
-7.45%
$2 million $314,960
Jul 16, 2024 $0.000216
+0.16%
$2.16 million $313,354
Jul 15, 2024 $0.000216
+11.85%
$2.16 million $341,240
Jul 14, 2024 $0.000193
-5.12%
$1.93 million $333,442
Jul 13, 2024 $0.000203
-6.33%
$2.03 million $310,834
Jul 12, 2024 $0.000217
+6.13%
$2.17 million $321,889
Jul 11, 2024 $0.000204
-5.07%
$2.04 million $302,912
Jul 10, 2024 $0.000217
-1.49%
$2.17 million $297,890
Jul 9, 2024 $0.000219
-5.58%
$2.19 million $294,569
Jul 8, 2024 $0.000232
+8.26%
$2.32 million $309,008
Jul 7, 2024 $0.000214
-7.07%
$2.14 million $314,389
Jul 6, 2024 $0.000231
+10.07%
$2.31 million $325,736
Jul 5, 2024 $0.00021
-8.39%
$2.1 million $319,634
Jul 4, 2024 $0.00023
-10.41%
$2.3 million $315,077
Jul 3, 2024 $0.000258
-8.73%
$2.58 million $322,557
Jul 2, 2024 $0.000282
-1.06%
$2.82 million $325,838
Jul 1, 2024 $0.000284
-4.41%
$2.84 million $318,630
Jun 30, 2024 $0.000297
-0.42%
$2.97 million $315,950
Jun 29, 2024 $0.000298
+2.93%
$2.98 million $309,312
Jun 28, 2024 $0.00029
-13.68%
$2.9 million $314,582
Jun 27, 2024 $0.000335
+10.15%
$3.35 million $22,121
Jun 26, 2024 $0.000305
-3.26%
$3.05 million $312,348
Jun 25, 2024 $0.000315
+3.49%
$3.15 million $314,196
Jun 24, 2024 $0.000304
+5.31%
$3.04 million $302,835
Jun 23, 2024 $0.000289
-4.94%
$2.89 million $294,754
Jun 22, 2024 $0.000304
+2.42%
$3.04 million $298,424
Jun 21, 2024 $0.000296
-4.99%
$2.96 million $293,516
Jun 20, 2024 $0.000311
+10.26%
$3.11 million $248,917
Jun 19, 2024 $0.000282
-1.84%
$2.82 million $27,634
Jun 18, 2024 $0.000288
-4.85%
$2.88 million $303,881
Jun 17, 2024 $0.000302
-10.10%
$3.02 million $349,662