Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅697
+0.00%
$ -- $ 610
Today, at 12 AM $ 0.0₅697
-2.40%
$ 69,646 $ 610
Yesterday, at 11 PM $ 0.0₅714
+0.09%
$ 71,348 $ 614
Yesterday, at 10 PM $ 0.0₅701
-1.69%
$ 70,007 $ 614
Yesterday, at 9 PM $ 0.0₅717
-0.02%
$ 71,567 $ 616
Yesterday, at 8 PM $ 0.0₅713
+1.61%
$ 71,241 $ 616
Yesterday, at 7 PM $ 0.0₅702
-1.78%
$ 70,111 $ 616
Yesterday, at 6 PM $ 0.0₅716
+1.69%
$ 71,501 $ 512
Yesterday, at 5 PM $ 0.0₅691
-1.70%
$ 69,052 $ 512
Yesterday, at 4 PM $ 0.0₅703
+0.11%
$ 70,236 $ 406
Yesterday, at 3 PM $ 0.0₅699
+0.86%
$ 69,857 $ 406
Yesterday, at 2 PM $ 0.0₅693
-2.18%
$ 69,263 $ 406
Yesterday, at 1 PM $ 0.0₅711
+0.00%
$ 71,041 $ 590
Yesterday, at 12 PM $ 0.0₅711
+0.36%
$ 71,041 $ 590
Yesterday, at 11 AM $ 0.0₅709
-0.40%
$ 70,838 $ 1,350
Yesterday, at 10 AM $ 0.0₅712
-0.74%
$ 71,125 $ 1,355
Yesterday, at 9 AM $ 0.0₅719
+0.47%
$ 71,847 $ 1,302
Yesterday, at 8 AM $ 0.0₅714
+0.18%
$ 71,279 $ 1,295
Yesterday, at 7 AM $ 0.0₅712
+0.43%
$ 71,086 $ 1,291
Yesterday, at 6 AM $ 0.0₅706
+0.10%
$ 70,552 $ 1,286
Yesterday, at 5 AM $ 0.0₅703
+0.26%
$ 70,232 $ 1,276
Yesterday, at 4 AM $ 0.0₅706
+0.19%
$ 70,471 $ 1,273
Yesterday, at 3 AM $ 0.0₅698
+0.08%
$ 69,735 $ 1,267
Yesterday, at 2 AM $ 0.0₅704
-0.49%
$ 70,279 $ 1,268
Yesterday, at 1 AM $ 0.0₅721
+0.00%
$ 72,055 $ 1,250
Yesterday, at 12 AM $ 0.0₅721
+0.42%
$ 72,017 $ 986
Jun 15, 11 PM $ 0.0₅718
-0.29%
$ 71,726 $ 981
Jun 15, 10 PM $ 0.0₅725
+0.08%
$ 72,461 $ 984
Jun 15, 9 PM $ 0.0₅728
-0.43%
$ 72,672 $ 990
Jun 15, 8 PM $ 0.0₅733
-0.03%
$ 73,183 $ 997
Jun 15, 7 PM $ 0.0₅737
+0.13%
$ 73,576 $ 1,000
Jun 15, 6 PM $ 0.0₅732
+0.08%
$ 73,141 $ 1,003
Jun 15, 5 PM $ 0.0₅729
-1.08%
$ 72,846 $ 998
Jun 15, 4 PM $ 0.0₅735
+1.50%
$ 73,462 $ 1,011
Jun 15, 3 PM $ 0.0₅72
+0.16%
$ 71,935 $ 994
Jun 15, 2 PM $ 0.0₅714
-0.44%
$ 71,361 $ 986
Jun 8, 7 PM $ 0.0₅616
+0.00%
$ 61,577 $ 308
Jun 8, 6 PM $ 0.0₅618
+1.10%
$ 61,734 $ 307
Jun 8, 5 PM $ 0.0₅607
-0.75%
$ 60,661 $ 1,548
Jun 8, 4 PM $ 0.0₅612
+0.12%
$ 61,118 $ 1,559
Jun 8, 3 PM $ 0.0₅613
+0.68%
$ 61,190 $ 1,561
Jun 8, 2 PM $ 0.0₅606
-0.13%
$ 60,565 $ 1,545
Jun 8, 1 PM $ 0.0₅609
+0.54%
$ 60,823 $ 1,552
Jun 8, 12 PM $ 0.0₅602
-0.90%
$ 60,148 $ 1,535
Jun 8, 11 AM $ 0.0₅601
+0.01%
$ 60,076 $ 1,533
Jun 8, 10 AM $ 0.0₅603
+0.42%
$ 60,224 $ 1,537
Jun 8, 9 AM $ 0.0₅598
+0.08%
$ 59,685 $ 1,530
Jun 8, 8 AM $ 0.0₅6
+0.20%
$ 59,919 $ 1,529
Jun 8, 7 AM $ 0.0₅595
-0.44%
$ 59,440 $ 1,536
Jun 8, 6 AM $ 0.0₅596
+0.44%
$ 59,529 $ 2,246
Download