Staika Historical Data

STIK
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0115
+0.00%
$ 2.86 million $ 20,120
11:42 AM $ 0.0115
+0.00%
$ 2.86 million $ 20,049
11:37 AM $ 0.0113
+0.00%
$ 2.84 million $ 20,185
11:32 AM $ 0.0115
+0.00%
$ 2.87 million $ 20,173
11:30 AM $ 0.0115
+0.00%
$ 2.87 million $ 24,159
11:27 AM $ 0.0115
+1.19%
$ 2.89 million $ 23,808
11:26 AM $ 0.0114
-1.19%
$ 2.89 million $ 23,845
11:24 AM $ 0.0115
+0.00%
$ 2.89 million $ 23,885
11:22 AM $ 0.0114
+0.00%
$ 2.89 million $ 19,537
11:17 AM $ 0.0114
+0.00%
$ 2.85 million $ 19,435
11:12 AM $ 0.0114
+0.00%
$ 2.85 million $ 19,402
11:10 AM $ 0.0114
+0.00%
$ 2.85 million $ 23,735
11:09 AM $ 0.0114
+0.00%
$ 2.86 million $ 23,735
11:08 AM $ 0.0114
+0.00%
$ 2.86 million $ 23,736
11:07 AM $ 0.0114
+0.81%
$ 2.86 million $ 23,628
11:06 AM $ 0.0113
+0.00%
$ 2.86 million $ 23,628
11:05 AM $ 0.0113
+0.00%
$ 2.86 million $ 23,628
11:04 AM $ 0.0113
+0.00%
$ 2.84 million $ 23,639
11:03 AM $ 0.0113
+0.00%
$ 2.84 million $ 23,649
11:02 AM $ 0.0113
-0.81%
$ 2.84 million $ 23,061
11:01 AM $ 0.0114
+0.00%
$ 2.84 million $ 23,040
11:00 AM $ 0.0114
-0.16%
$ 2.84 million $ 23,040
10:59 AM $ 0.0115
+0.72%
$ 2.87 million $ 23,044
10:58 AM $ 0.0114
+0.00%
$ 2.87 million $ 23,041
10:57 AM $ 0.0114
-0.80%
$ 2.87 million $ 23,041
10:56 AM $ 0.0115
+0.00%
$ 2.87 million $ 23,299
10:55 AM $ 0.0115
+0.00%
$ 2.87 million $ 23,299
10:52 AM $ 0.0113
+0.00%
$ 2.82 million $ 18,970
10:47 AM $ 0.0113
+0.00%
$ 2.84 million $ 18,312
10:42 AM $ 0.0116
+0.00%
$ 2.89 million $ 18,298
10:37 AM $ 0.0114
+0.00%
$ 2.85 million $ 18,207
10:32 AM $ 0.0114
+0.00%
$ 2.85 million $ 18,276
10:30 AM $ 0.0114
+0.00%
$ 2.85 million $ 22,342
10:27 AM $ 0.0117
-0.21%
$ 2.94 million $ 21,817
10:26 AM $ 0.0118
+0.00%
$ 2.94 million $ 21,806
10:25 AM $ 0.0118
+0.00%
$ 2.94 million $ 21,806
10:24 AM $ 0.0118
-0.01%
$ 2.94 million $ 21,806
10:23 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,036
10:22 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,036
10:21 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,049
10:20 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,049
10:19 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,049
10:18 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,049
10:17 AM $ 0.0118
-0.38%
$ 2.94 million $ 22,615
10:16 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,615
10:15 AM $ 0.0118
+0.00%
$ 2.94 million $ 22,615
10:14 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,615
10:13 AM $ 0.0118
+0.00%
$ 2.95 million $ 22,615
10:12 AM $ 0.0118
+0.76%
$ 2.95 million $ 22,615
10:11 AM $ 0.0117
-0.49%
$ 2.95 million $ 21,757
Download