Staika Historical Data

STIK Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.631
-1.29%
$ 75.94 million $ 9,471
Dec 3, 6 AM $ 0.642
+0.93%
$ 77.22 million $ 9,349
Dec 3, 5 AM $ 0.636
-0.12%
$ 76.51 million $ 9,119
Dec 3, 4 AM $ 0.631
-1.55%
$ 75.94 million $ 8,887
Dec 3, 3 AM $ 0.64
-0.19%
$ 77.38 million $ 8,337
Dec 3, 2 AM $ 0.64
-0.75%
$ 76.57 million $ 6,716
Dec 3, 1 AM $ 0.644
+1.66%
$ 77.42 million $ 6,457
Dec 3, 12 AM $ 0.641
-1.23%
$ 77.03 million $ 6,200
Dec 2, 11 PM $ 0.649
+2.39%
$ 78.11 million $ 5,966
Dec 2, 10 PM $ 0.633
-0.77%
$ 76.07 million $ 5,074
Dec 2, 9 PM $ 0.636
+0.28%
$ 76.42 million $ 5,264
Dec 2, 8 PM $ 0.634
-0.24%
$ 76.27 million $ 4,966
Dec 2, 7 PM $ 0.635
-1.03%
$ 76.42 million $ 3,498
Dec 2, 6 PM $ 0.642
-0.63%
$ 77.19 million $ 681
Dec 2, 5 PM $ 0.646
-0.37%
$ 78.03 million $ 820
Dec 2, 4 PM $ 0.648
+0.73%
$ 77.99 million $ 1,007
Dec 2, 3 PM $ 0.644
-1.88%
$ 77.42 million $ 1,230
Dec 2, 2 PM $ 0.656
+0.75%
$ 78.9 million $ 1,408
Dec 2, 1 PM $ 0.651
-0.82%
$ 78.32 million $ 1,562
Dec 2, 12 PM $ 0.657
+0.45%
$ 78.97 million $ 1,763
Dec 2, 11 AM $ 0.654
-0.06%
$ 78.62 million $ 1,963
Dec 2, 10 AM $ 0.654
-0.06%
$ 78.66 million $ 2,155
Dec 2, 9 AM $ 0.654
+0.01%
$ 78.71 million $ 2,377
Dec 2, 8 AM $ 0.654
+0.04%
$ 78.7 million $ 2,548
Dec 2, 7 AM $ 0.654
+0.09%
$ 78.67 million $ 2,744
Dec 2, 6 AM $ 0.654
-0.15%
$ 78.6 million $ 3,006
Dec 2, 5 AM $ 0.655
-0.19%
$ 78.72 million $ 3,136
Dec 2, 4 AM $ 0.656
+0.55%
$ 78.77 million $ 3,343
Dec 2, 3 AM $ 0.652
+0.72%
$ 78.44 million $ 3,769
Dec 2, 2 AM $ 0.648
-1.12%
$ 77.88 million $ 5,597
Dec 2, 1 AM $ 0.655
-0.01%
$ 78.76 million $ 5,939
Dec 2, 12 AM $ 0.655
+1.90%
$ 78.34 million $ 6,215
Dec 1, 11 PM $ 0.643
+0.04%
$ 77.3 million $ 6,492
Dec 1, 10 PM $ 0.643
-0.83%
$ 77.28 million $ 6,778
Dec 1, 9 PM $ 0.648
+0.01%
$ 77.9 million $ 7,033
Dec 1, 8 PM $ 0.648
+5.21%
$ 77.92 million $ 7,348
Dec 1, 7 PM $ 0.616
-4.00%
$ 74.06 million $ 2,768
Dec 1, 6 PM $ 0.616
-0.76%
$ 74.07 million $ 9,322
Dec 1, 5 PM $ 0.621
-2.82%
$ 74.63 million $ 4,543
Dec 1, 4 PM $ 0.62
-4.28%
$ 75.34 million $ 9,454
Dec 1, 3 PM $ 0.646
+4.84%
$ 77.63 million $ 9,687
Dec 1, 2 PM $ 0.634
+0.09%
$ 76.28 million $ 9,554
Dec 1, 1 PM $ 0.648
+1.52%
$ 77.89 million $ 9,788
Dec 1, 12 PM $ 0.639
+2.85%
$ 76.9 million $ 10,003
Dec 1, 11 AM $ 0.637
+0.02%
$ 76.63 million $ 10,070
Dec 1, 10 AM $ 0.622
+0.15%
$ 74.86 million $ 10,504
Dec 1, 9 AM $ 0.622
+0.03%
$ 74.75 million $ 5,995
Dec 1, 8 AM $ 0.621
-2.77%
$ 74.73 million $ 6,076
Dec 1, 7 AM $ 0.646
-0.95%
$ 77.66 million $ 11,082
Dec 1, 6 AM $ 0.651
+1.72%
$ 78.33 million $ 11,106