Staika Historical Data

STIK Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.594
+0.32%
$ 71.41 million $ 6,010
Dec 5, 7 AM $ 0.592
-0.90%
$ 71.18 million $ 6,124
Dec 5, 6 AM $ 0.597
-1.93%
$ 71.82 million $ 6,165
Dec 5, 5 AM $ 0.609
-0.21%
$ 73.03 million $ 6,266
Dec 5, 4 AM $ 0.614
+1.68%
$ 73.14 million $ 5,975
Dec 5, 3 AM $ 0.608
-0.95%
$ 73.07 million $ 3,483
Dec 5, 2 AM $ 0.609
-5.20%
$ 73.3 million $ 3,395
Dec 5, 1 AM $ 0.641
+4.76%
$ 77.1 million $ 5,990
Dec 5, 12 AM $ 0.612
-3.48%
$ 73.63 million $ 3,383
Dec 4, 11 PM $ 0.619
-2.02%
$ 74.9 million $ 5,959
Dec 4, 10 PM $ 0.637
+3.20%
$ 76.62 million $ 5,990
Dec 4, 9 PM $ 0.629
+2.11%
$ 75.64 million $ 5,925
Dec 4, 8 PM $ 0.632
+1.92%
$ 76.07 million $ 5,973
Dec 4, 7 PM $ 0.634
-1.80%
$ 76.28 million $ 6,121
Dec 4, 6 PM $ 0.646
-0.07%
$ 77.67 million $ 3,588
Dec 4, 5 PM $ 0.646
-0.06%
$ 77.73 million $ 3,807
Dec 4, 4 PM $ 0.647
-0.04%
$ 77.77 million $ 4,010
Dec 4, 3 PM $ 0.647
+0.51%
$ 77.8 million $ 4,217
Dec 4, 2 PM $ 0.644
-0.22%
$ 77.41 million $ 4,837
Dec 4, 1 PM $ 0.645
-0.11%
$ 77.58 million $ 5,027
Dec 4, 12 PM $ 0.646
+0.00%
$ 77.67 million $ 5,301
Dec 4, 11 AM $ 0.646
-0.04%
$ 77.67 million $ 5,483
Dec 4, 10 AM $ 0.646
-0.04%
$ 77.7 million $ 5,721
Dec 4, 9 AM $ 0.646
+0.00%
$ 77.73 million $ 5,928
Dec 4, 8 AM $ 0.66
+0.89%
$ 79.39 million $ 5,967
Dec 4, 7 AM $ 0.653
+0.99%
$ 78.59 million $ 6,116
Dec 4, 6 AM $ 0.654
-0.21%
$ 78.6 million $ 6,039
Dec 4, 5 AM $ 0.655
+5.81%
$ 78.76 million $ 6,145
Dec 4, 4 AM $ 0.619
+0.01%
$ 74.44 million $ 1,253
Dec 4, 3 AM $ 0.619
-3.98%
$ 74.43 million $ 1,636
Dec 4, 2 AM $ 0.657
-0.11%
$ 78.98 million $ 7,975
Dec 4, 1 AM $ 0.654
-0.20%
$ 78.61 million $ 8,094
Dec 4, 12 AM $ 0.661
+1.27%
$ 79.49 million $ 8,016
Dec 3, 11 PM $ 0.642
-0.96%
$ 77.13 million $ 7,999
Dec 3, 10 PM $ 0.646
-0.75%
$ 77.69 million $ 8,114
Dec 3, 9 PM $ 0.634
-1.52%
$ 75.7 million $ 8,134
Dec 3, 8 PM $ 0.643
+3.40%
$ 77.33 million $ 8,093
Dec 3, 7 PM $ 0.622
-0.48%
$ 74.78 million $ 4,626
Dec 3, 6 PM $ 0.625
+0.01%
$ 75.14 million $ 7,642
Dec 3, 5 PM $ 0.618
-2.24%
$ 74.27 million $ 7,696
Dec 3, 4 PM $ 0.631
-1.83%
$ 75.88 million $ 11,818
Dec 3, 3 PM $ 0.64
+0.19%
$ 76.96 million $ 11,638
Dec 3, 2 PM $ 0.645
+2.15%
$ 77.61 million $ 11,010
Dec 3, 1 PM $ 0.632
-1.94%
$ 75.98 million $ 7,335
Dec 3, 12 PM $ 0.644
+2.03%
$ 77.48 million $ 10,617
Dec 3, 11 AM $ 0.631
-0.95%
$ 75.94 million $ 7,254
Dec 3, 10 AM $ 0.639
+0.10%
$ 76.81 million $ 10,159
Dec 3, 9 AM $ 0.639
-0.22%
$ 76.83 million $ 9,964
Dec 3, 8 AM $ 0.639
+0.34%
$ 76.88 million $ 9,775
Dec 3, 7 AM $ 0.631
-1.29%
$ 75.94 million $ 9,471