Staika Historical Data

STIK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.596
-0.01%
$ 71.65 million $ 9,238
Dec 7, 8 AM $ 0.596
+0.07%
$ 71.66 million $ 9,467
Dec 7, 7 AM $ 0.595
-2.80%
$ 71.6 million $ 9,488
Dec 7, 6 AM $ 0.613
+3.36%
$ 73.67 million $ 9,303
Dec 7, 5 AM $ 0.593
-1.03%
$ 71.27 million $ 9,281
Dec 7, 4 AM $ 0.599
-2.87%
$ 72.01 million $ 7,348
Dec 7, 3 AM $ 0.614
-0.01%
$ 73.81 million $ 7,397
Dec 7, 2 AM $ 0.614
-0.09%
$ 73.88 million $ 7,490
Dec 7, 1 AM $ 0.615
+2.57%
$ 73.95 million $ 7,578
Dec 7, 12 AM $ 0.599
-1.14%
$ 72.09 million $ 7,622
Dec 6, 11 PM $ 0.597
-0.94%
$ 71.77 million $ 7,711
Dec 6, 10 PM $ 0.603
+2.17%
$ 72.51 million $ 7,619
Dec 6, 9 PM $ 0.59
+0.27%
$ 70.97 million $ 8,570
Dec 6, 8 PM $ 0.589
+0.03%
$ 70.78 million $ 8,424
Dec 6, 7 PM $ 0.588
-0.58%
$ 70.76 million $ 8,217
Dec 6, 6 PM $ 0.591
-0.13%
$ 71.05 million $ 6,568
Dec 6, 5 PM $ 0.59
-0.05%
$ 70.98 million $ 6,375
Dec 6, 4 PM $ 0.59
-3.23%
$ 71.01 million $ 6,220
Dec 6, 3 PM $ 0.61
+3.29%
$ 73.33 million $ 6,052
Dec 6, 2 PM $ 0.59
-4.25%
$ 71 million $ 5,846
Dec 6, 1 PM $ 0.617
-0.01%
$ 74.19 million $ 5,640
Dec 6, 12 PM $ 0.617
+8.33%
$ 74.16 million $ 5,487
Dec 6, 11 AM $ 0.569
+0.00%
$ 68.46 million $ 3,589
Dec 6, 10 AM $ 0.569
-0.02%
$ 68.46 million $ 3,745
Dec 6, 9 AM $ 0.569
-0.01%
$ 68.48 million $ 3,710
Dec 6, 8 AM $ 0.57
-2.69%
$ 68.49 million $ 3,606
Dec 6, 7 AM $ 0.588
-0.25%
$ 70.77 million $ 4,766
Dec 6, 6 AM $ 0.592
-0.43%
$ 71.17 million $ 4,777
Dec 6, 5 AM $ 0.594
-0.36%
$ 71.46 million $ 4,809
Dec 6, 4 AM $ 0.594
-1.01%
$ 71.44 million $ 5,049
Dec 6, 3 AM $ 0.6
+0.73%
$ 72.17 million $ 5,097
Dec 6, 2 AM $ 0.594
-1.24%
$ 71.49 million $ 5,088
Dec 6, 1 AM $ 0.605
+0.30%
$ 72.8 million $ 5,099
Dec 6, 12 AM $ 0.591
-0.60%
$ 71.07 million $ 5,094
Dec 5, 11 PM $ 0.614
+3.28%
$ 73.9 million $ 5,001
Dec 5, 10 PM $ 0.609
+2.27%
$ 73.26 million $ 5,025
Dec 5, 9 PM $ 0.596
-0.52%
$ 71.63 million $ 3,108
Dec 5, 8 PM $ 0.599
+0.02%
$ 72 million $ 3,296
Dec 5, 7 PM $ 0.599
+0.98%
$ 71.98 million $ 3,418
Dec 5, 6 PM $ 0.593
+0.01%
$ 71.28 million $ 6,105
Dec 5, 5 PM $ 0.593
+0.00%
$ 71.28 million $ 6,107
Dec 5, 4 PM $ 0.593
-0.02%
$ 71.27 million $ 6,102
Dec 5, 3 PM $ 0.593
+0.01%
$ 71.29 million $ 6,102
Dec 5, 2 PM $ 0.593
-0.05%
$ 71.28 million $ 6,102
Dec 5, 1 PM $ 0.593
+0.00%
$ 71.32 million $ 6,127
Dec 5, 12 PM $ 0.593
-6.15%
$ 71.31 million $ 6,121
Dec 5, 11 AM $ 0.632
+6.53%
$ 75.98 million $ 5,992
Dec 5, 10 AM $ 0.593
-0.08%
$ 71.32 million $ 5,841
Dec 5, 9 AM $ 0.593
-0.09%
$ 71.35 million $ 5,840
Dec 5, 8 AM $ 0.594
+0.32%
$ 71.41 million $ 6,010