Staika Historical Data

STIK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.589
+0.09%
$ 70.86 million $ 8,099
Dec 9, 8 AM $ 0.589
-0.15%
$ 70.8 million $ 8,104
Dec 9, 7 AM $ 0.596
+1.21%
$ 71.68 million $ 8,136
Dec 9, 6 AM $ 0.595
-0.45%
$ 71.6 million $ 8,113
Dec 9, 5 AM $ 0.597
+0.17%
$ 71.83 million $ 8,138
Dec 9, 4 AM $ 0.598
+2.23%
$ 71.9 million $ 8,152
Dec 9, 3 AM $ 0.574
-4.16%
$ 69.08 million $ 5,403
Dec 9, 2 AM $ 0.596
-1.12%
$ 71.7 million $ 6,489
Dec 9, 1 AM $ 0.604
-0.16%
$ 72.66 million $ 6,674
Dec 9, 12 AM $ 0.597
-0.03%
$ 71.76 million $ 6,880
Dec 8, 11 PM $ 0.597
+0.29%
$ 71.82 million $ 6,676
Dec 8, 10 PM $ 0.597
+0.28%
$ 71.79 million $ 7,576
Dec 8, 9 PM $ 0.595
-0.19%
$ 71.59 million $ 7,598
Dec 8, 8 PM $ 0.596
+0.16%
$ 71.72 million $ 7,860
Dec 8, 7 PM $ 0.595
-0.41%
$ 71.61 million $ 7,946
Dec 8, 6 PM $ 0.598
+0.04%
$ 71.91 million $ 5,777
Dec 8, 5 PM $ 0.598
+0.01%
$ 71.88 million $ 5,775
Dec 8, 4 PM $ 0.598
+0.01%
$ 71.87 million $ 5,780
Dec 8, 3 PM $ 0.598
-0.02%
$ 71.86 million $ 5,782
Dec 8, 2 PM $ 0.598
-1.72%
$ 71.87 million $ 5,822
Dec 8, 1 PM $ 0.609
-0.07%
$ 73.2 million $ 5,634
Dec 8, 12 PM $ 0.609
-0.08%
$ 73.25 million $ 5,452
Dec 8, 11 AM $ 0.61
+3.11%
$ 73.31 million $ 5,265
Dec 8, 10 AM $ 0.591
+0.45%
$ 71.1 million $ 5,015
Dec 8, 9 AM $ 0.59
+0.26%
$ 70.91 million $ 4,789
Dec 8, 8 AM $ 0.588
-1.63%
$ 70.72 million $ 4,683
Dec 8, 7 AM $ 0.591
-2.55%
$ 71.03 million $ 4,645
Dec 8, 6 AM $ 0.605
-0.80%
$ 72.76 million $ 4,623
Dec 8, 5 AM $ 0.608
+1.62%
$ 73.09 million $ 4,404
Dec 8, 4 AM $ 0.599
+0.26%
$ 71.99 million $ 6,309
Dec 8, 3 AM $ 0.605
+1.68%
$ 72.8 million $ 6,194
Dec 8, 2 AM $ 0.598
-1.17%
$ 71.96 million $ 6,099
Dec 8, 1 AM $ 0.607
+2.90%
$ 72.99 million $ 6,034
Dec 8, 12 AM $ 0.607
+6.63%
$ 72.95 million $ 5,922
Dec 7, 11 PM $ 0.572
-2.17%
$ 68.82 million $ 3,772
Dec 7, 10 PM $ 0.591
+2.62%
$ 71.11 million $ 5,032
Dec 7, 9 PM $ 0.56
-2.71%
$ 67.33 million $ 3,878
Dec 7, 8 PM $ 0.576
+0.54%
$ 69.3 million $ 3,644
Dec 7, 7 PM $ 0.573
-2.02%
$ 68.93 million $ 3,564
Dec 7, 6 PM $ 0.585
-0.13%
$ 70.34 million $ 7,577
Dec 7, 5 PM $ 0.586
-0.11%
$ 70.43 million $ 7,771
Dec 7, 4 PM $ 0.586
-0.10%
$ 70.51 million $ 7,936
Dec 7, 3 PM $ 0.587
-0.13%
$ 70.58 million $ 8,103
Dec 7, 2 PM $ 0.588
-0.33%
$ 70.67 million $ 8,266
Dec 7, 1 PM $ 0.59
-1.85%
$ 70.91 million $ 8,466
Dec 7, 12 PM $ 0.601
-0.05%
$ 72.25 million $ 8,644
Dec 7, 11 AM $ 0.601
+1.65%
$ 72.28 million $ 8,854
Dec 7, 10 AM $ 0.591
-0.75%
$ 71.11 million $ 9,016
Dec 7, 9 AM $ 0.596
-0.01%
$ 71.65 million $ 9,238
Dec 7, 8 AM $ 0.596
+0.07%
$ 71.66 million $ 9,467